Dcc (DCC) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Comércio 151 - 101 (05:05-05:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:05:16	5380.0	295	AT	5370.0	5380.0	Compra		16.015	151	LSE
05:05:10	5375.0	517	AT	5365.0	5375.0	Compra		15.720	150	LSE
05:05:10	5375.0	82	AT	5365.0	5375.0	Compra		15.203	149	LSE
05:05:10	5375.0	42	AT	5375.0	5380.0	Venda		15.121	148	LSE
05:05:10	5380.0	39	AT	5380.0	5390.0	Venda		15.079	147	LSE
05:05:10	5380.0	42	AT	5380.0	5390.0	Venda		15.040	146	LSE
05:05:08	5385.0	37	AT	5375.0	5385.0	Compra		14.998	145	LSE
05:05:08	5385.0	82	AT	5375.0	5385.0	Compra		14.961	144	LSE
05:05:08	5385.0	172	AT	5375.0	5385.0	Compra		14.879	143	LSE
05:05:08	5394.982	1	O	5375.0	5385.0	Compra		14.707	142	LSE
05:05:07	5385.0	41	AT	5375.0	5385.0	Compra		14.706	141	LSE
05:05:07	5385.0	41	AT	5375.0	5385.0	Compra		14.665	140	LSE
05:05:07	5385.0	124	AT	5375.0	5385.0	Compra		14.624	139	LSE
05:05:07	5385.0	295	AT	5375.0	5385.0	Compra		14.500	138	LSE
05:05:07	5395.0	1	O	5380.0	5395.0	Compra		14.205	137	LSE
05:05:06	5400.0	94	AT	5400.0	5415.0	Venda		14.204	136	LSE
05:05:06	5400.0	500	AT	5400.0	5415.0	Venda		14.110	135	LSE
05:05:06	5400.0	250	AT	5400.0	5415.0	Venda		13.610	134	LSE
05:05:06	5400.0	730	AT	5400.0	5415.0	Venda		13.360	133	LSE
05:05:06	5400.0	80	AT	5400.0	5415.0	Venda		12.630	132	LSE
05:05:06	5405.0	47	AT	5405.0	5420.0	Venda		12.550	131	LSE
05:05:06	5405.0	100	AT	5405.0	5420.0	Venda		12.503	130	LSE
05:05:06	5405.0	45	AT	5405.0	5420.0	Venda		12.403	129	LSE
05:05:06	5405.0	92	AT	5405.0	5420.0	Venda		12.358	128	LSE
05:05:06	5405.0	56	AT	5405.0	5420.0	Venda		12.266	127	LSE
05:04:56	5405.0	330	O	5405.0	5420.0	Venda		12.210	126	LSE
05:04:20	5420.0	45	AT	5420.0	5430.0	Venda		11.880	125	LSE
05:04:20	5420.0	90	AT	5420.0	5430.0	Venda		11.835	124	LSE
05:04:20	5425.0	92	AT	5425.0	5435.0	Venda		11.745	123	LSE
05:04:20	5425.0	41	AT	5425.0	5435.0	Venda		11.653	122	LSE
05:04:20	5425.0	100	AT	5425.0	5435.0	Venda		11.612	121	LSE
05:04:20	5425.0	56	AT	5425.0	5435.0	Venda		11.512	120	LSE
05:04:20	5425.0	203	AT	5425.0	5435.0	Venda		11.456	119	LSE
05:04:06	5432.053	150	O	5425.0	5440.0	Venda		11.253	118	LSE
05:04:05	5432.053	168	O	5425.0	5440.0	Venda		11.103	117	LSE
05:03:40	5430.0	30	AT	5430.0	5440.0	Venda		10.935	116	LSE
05:03:40	5430.0	82	AT	5430.0	5440.0	Venda		10.905	115	LSE
05:03:27	5430.0	39	AT	5430.0	5440.0	Venda		10.823	114	LSE
05:03:27	5430.0	138	AT	5430.0	5440.0	Venda		10.784	113	LSE
05:03:24	5435.0	110	AT	5435.0	5440.0	Venda		10.646	112	LSE
05:03:24	5435.0	62	AT	5435.0	5440.0	Venda		10.536	111	LSE
05:03:24	5440.0	110	AT	5440.0	5450.0	Venda		10.474	110	LSE
05:03:24	5440.0	40	AT	5440.0	5450.0	Venda		10.364	109	LSE
05:03:24	5440.0	82	AT	5440.0	5450.0	Venda		10.324	108	LSE
05:03:24	5445.0	39	AT	5445.0	5455.0	Venda		10.242	107	LSE
05:03:24	5445.0	65	AT	5445.0	5455.0	Venda		10.203	106	LSE
05:03:24	5445.0	45	AT	5445.0	5455.0	Venda		10.138	105	LSE
05:03:24	5445.0	11	AT	5445.0	5455.0	Venda		10.093	104	LSE
05:03:23	5445.0	29	AT	5445.0	5455.0	Venda		10.082	103	LSE
05:03:23	5445.0	69	AT	5445.0	5455.0	Venda		10.053	102	LSE
05:03:23	5445.0	13	AT	5445.0	5460.0	Venda		9.984	101	LSE

International Bank for R...

Intesa Sanpaolo

Republic of Finland

Republic of Finland

Republic of France

Republic of Ireland

BNP Paribas Issuance

Republic of Italy

International Finance

Intesa Sanpaolo

Rep Fse 0232 O A T

Republic of France

Intesa Sanpaolo

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições