Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 4.71698113208 | 5.3 | 5.55 | 5.2 | 300154 | 5.48102083 | DE |
| 4 | 0.6 | 12.1212121212 | 4.95 | 5.55 | 4.9 | 649033 | 5.25381393 | DE |
| 12 | 0.65 | 13.2653061224 | 4.9 | 5.55 | 4.6 | 315942 | 5.19580423 | DE |
| 26 | 0.65 | 13.2653061224 | 4.9 | 5.55 | 4.6 | 138528 | 5.19580423 | DE |
| 52 | 0.8 | 16.8421052632 | 4.75 | 5.55 | 4.2 | 290843 | 4.81999817 | DE |
| 156 | 1.65 | 42.3076923077 | 3.9 | 5.55 | 2.9 | 434378 | 4.32574622 | DE |
| 260 | 1.77 | 46.8253968254 | 3.78 | 5.55 | 2.06 | 537289 | 3.7658084 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.475 | 89465 |
| 1740677400 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.5 | 239600 |
| 1740591000 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.35 | 293855 |
| 1740504600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.3 | 365000 |
| 1740418200 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.25 | 400000 |
| 1740159000 | 5.3 | 0 | 0.00 | 5.3 | 5.5 | 5.2 | 202317 |
| 1740072600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 389100 |
| 1739986200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.2 | 3719581 |
| 1739899800 | 5.3 | -0.03 | -0.47 | 5.325 | 5.35 | 5.3 | 251221 |
| 1739813400 | 5.325 | 0.13 | 2.40 | 5.275 | 5.35 | 5.275 | 67319 |
| 1739554200 | 5.2 | 0 | 0.00 | 5.2 | 5.275 | 5.125 | 838726 |
| 1739467800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.1 | 556800 |
| 1739381400 | 5.2 | 0 | 0.00 | 5.095 | 5.275 | 5.095 | 709999 |
| 1739295000 | 5.2 | -0.05 | -0.95 | 5.05 | 5.225 | 5.025 | 1134500 |
| 1739208600 | 5.25 | 0.2 | 3.96 | 5.05 | 5.25 | 4.975 | 1864000 |
| 1738949400 | 5.05 | 0 | 0.00 | 5 | 5.075 | 4.975 | 778967 |
| 1738863000 | 5.05 | 0.05 | 1.00 | 4.95 | 5.125 | 4.95 | 455000 |
| 1738776600 | 5 | -0.1 | -1.96 | 4.95 | 5.125 | 4.95 | 2500 |
| 1738690200 | 5.1 | 0.05 | 0.99 | 4.95 | 5.125 | 4.95 | 108054 |
| 1738603800 | 5.05 | -0.05 | -0.98 | 4.95 | 5.05 | 4.9 | 80024 |
| 1738344600 | 5.1 | 0.05 | 0.99 | 4.95 | 5.15 | 4.95 | 524092 |
| 1738258200 | 5.05 | 0 | 0.00 | 4.95 | 5.08 | 4.95 | 20001 |
| 1738171800 | 5.05 | 0 | 0.00 | 4.95 | 5.1 | 4.95 | 40855 |
| 1738085400 | 5.05 | 0.05 | 1.00 | 4.95 | 5.05 | 4.95 | 2225564 |
| 1737999000 | 5 | -0.1 | -1.96 | 4.95 | 5.1 | 4.95 | 1569775 |
| 1737739800 | 5.1 | 0.2 | 4.08 | 4.6 | 5.1 | 4.6 | 1171823 |
| 1737653400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737567000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737480600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737394200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737135000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737048600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736962200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736875800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736789400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736530200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736443800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736357400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736271000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736184600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735925400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735839000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735666200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735579800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735320600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735061400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734975000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734715800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734629400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734543000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734456600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734370200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734111000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734024600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733938200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733851800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733765400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733506200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733419800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733333400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733247000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
