Dados Históricos Investec Bnk 25 - DD25 | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735061400	96.53	96.53	96.53	96.53
1734975000	96.53	96.53	96.53	96.53
1734715800	96.53	96.53	96.53	96.53
1734629400	96.53	96.53	96.53	96.53
1734543000	96.53	96.53	96.53	96.53
1734456600	96.53	96.53	96.53	96.53
1734370200	96.53	96.53	96.53	96.53
1734111000	96.53	96.53	96.53	96.53
1734024600	96.53	96.53	96.53	96.53
1733938200	96.53	96.53	96.53	96.53
1733851800	96.53	96.53	96.53	96.53
1733765400	96.53	96.53	96.53	96.53
1733506200	96.53	96.53	96.53	96.53
1733419800	96.53	96.53	96.53	96.53
1733333400	96.53	96.53	96.53	96.53
1733247000	96.53	96.53	96.53	96.53
1733160600	96.53	96.53	96.53	96.53
1732901400	96.53	96.53	96.53	96.53
1732815000	96.53	96.53	96.53	96.53
1732728600	96.53	96.53	96.53	96.53
1732642200	96.53	96.53	96.53	96.53
1732555800	96.53	96.53	96.53	96.53
1732296600	96.53	96.53	96.53	96.53
1732210200	96.53	96.53	96.53	96.53
1732123800	96.53	96.53	96.53	96.53
1732037400	96.53	96.53	96.53	96.53
1731951000	96.53	96.53	96.53	96.53
1731691800	96.53	96.53	96.53	96.53
1731605400	96.53	96.53	96.53	96.53
1731519000	96.53	96.53	96.53	96.53
1731432600	96.53	96.53	96.53	96.53
1731346200	96.53	96.53	96.53	96.53
1731087000	96.53	96.53	96.53	96.53
1731000600	96.53	96.53	96.53	96.53
1730914200	96.53	96.53	96.53	96.53
1730827800	96.53	96.53	96.53	96.53
1730741400	96.53	96.53	96.53	96.53
1730482200	96.53	96.53	96.53	96.53
1730395800	96.53	96.53	96.53	96.53
1730309400	96.53	96.53	96.53	96.53
1730223000	96.53	96.53	96.53	96.53
1730136600	96.53	96.53	96.53	96.53
1729873800	96.53	96.53	96.53	96.53
1729787400	96.53	96.53	96.53	96.53
1729701000	96.53	96.53	96.53	96.53
1729614600	96.53	96.53	96.53	96.53
1729528200	96.53	96.53	96.53	96.53
1729269000	96.53	96.53	96.53	96.53
1729182600	96.53	96.53	96.53	96.53
1729096200	96.53	96.53	96.53	96.53
1729009800	96.53	96.53	96.53	96.53
1728923400	96.53	96.53	96.53	96.53
1728664200	96.53	96.53	96.53	96.53
1728577800	96.53	96.53	96.53	96.53
1728491400	96.53	96.53	96.53	96.53
1728405000	96.53	96.53	96.53	96.53
1728318600	96.53	96.53	96.53	96.53
1728059400	96.53	96.53	96.53	96.53
1727973000	96.53	96.53	96.53	96.53
1727886600	96.53	96.53	96.53	96.53
1727800200	96.53	96.53	96.53	96.53
1727713800	96.53	96.53	96.53	96.53
1727454600	96.53	96.53	96.53	96.53
1727368200	96.53	96.53	96.53	96.53
1727281800	96.53	96.53	96.53	96.53

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Investec Bnk 25 (DD25)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Investec Bnk 25 (DD25) Histórico

Investec Bnk 25 (DD25)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML