Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 502.75 | 5.23 | 1.05 | 502.75 | 502.75 | 502.75 | 0 |
| 1735061400 | 497.525 | 0 | 0.00 | 497.525 | 497.525 | 497.525 | 0 |
| 1734975000 | 497.525 | -4.13 | -0.82 | 499.5 | 505.15 | 494.65 | 98 |
| 1734715800 | 501.65 | -4.45 | -0.88 | 492.85 | 503.55 | 486.5 | 149 |
| 1734629400 | 506.1 | -13.7 | -2.64 | 507.8 | 513.29999 | 503.325 | 84 |
| 1734543000 | 519.79999 | 0.45 | 0.09 | 520.79999 | 520.79999 | 518.95 | 1 |
| 1734456600 | 519.35 | -3.35 | -0.64 | 519.35 | 519.35 | 519.35 | 0 |
| 1734370200 | 522.7 | -3.95 | -0.75 | 523 | 526.9 | 521.9 | 55 |
| 1734111000 | 526.65 | -0.5 | -0.09 | 531.6 | 533.25 | 525.1 | 102 |
| 1734024600 | 527.15 | -1 | -0.19 | 527.9 | 533.35 | 525.04999 | 659 |
| 1733938200 | 528.15 | 3.4 | 0.65 | 524.9 | 529.25 | 522.45 | 135 |
| 1733851800 | 524.75 | -0.45 | -0.09 | 524.75 | 524.75 | 524.75 | 0 |
| 1733765400 | 525.2 | -1.75 | -0.33 | 525.2 | 525.2 | 525.2 | 0 |
| 1733506200 | 526.95 | 0.75 | 0.14 | 526.95 | 526.95 | 526.95 | 2 |
| 1733419800 | 526.2 | 7.55 | 1.46 | 526.2 | 526.2 | 526.2 | 103 |
| 1733333400 | 518.65 | 9.05 | 1.78 | 517.5 | 523.45 | 513.45 | 9 |
| 1733247000 | 509.6 | 6 | 1.19 | 506.9 | 509.75 | 503.9 | 2 |
| 1733160600 | 503.6 | 13.73 | 2.80 | 487.25 | 504.45 | 486.25 | 1082 |
| 1732901400 | 489.875 | 10.1 | 2.11 | 479.25 | 490.525 | 477.275 | 1145 |
| 1732815000 | 479.775 | 7.88 | 1.67 | 480 | 480.4 | 478.575 | 168 |
| 1732728600 | 471.9 | -2.28 | -0.48 | 471.9 | 471.9 | 471.9 | 0 |
| 1732642200 | 474.175 | -5.5 | -1.15 | 474.175 | 474.175 | 474.175 | 528 |
| 1732555800 | 479.675 | 4.93 | 1.04 | 482.85 | 482.85 | 475.375 | 242 |
| 1732296600 | 474.75 | 7.77 | 1.66 | 475 | 478.475 | 473.05 | 10 |
| 1732210200 | 466.975 | 6.83 | 1.48 | 455 | 467.175 | 455 | 1083 |
| 1732123800 | 460.15 | -2.7 | -0.58 | 460.15 | 460.15 | 460.15 | 0 |
| 1732037400 | 462.85 | -5.93 | -1.26 | 464.8 | 466.275 | 450.725 | 5 |
| 1731951000 | 468.775 | -2.18 | -0.46 | 469.2 | 470.55 | 467.45 | 2 |
| 1731691800 | 470.95 | -1.65 | -0.35 | 473.55 | 473.775 | 468.75 | 45 |
| 1731605400 | 472.6 | 12.85 | 2.79 | 472.6 | 472.6 | 472.6 | 198 |
| 1731519000 | 459.75 | -3.1 | -0.67 | 457.75 | 460.975 | 452.75 | 79 |
| 1731432600 | 462.85 | -20.35 | -4.21 | 470 | 470.025 | 461.625 | 19 |
| 1731346200 | 483.2 | 11.93 | 2.53 | 481 | 487.875 | 479.8 | 126 |
| 1731087000 | 471.275 | -8.35 | -1.74 | 470 | 474.2 | 468.1 | 109 |
| 1731000600 | 479.625 | 15.8 | 3.41 | 472 | 482.775 | 471.625 | 330 |
| 1730914200 | 463.825 | -10.65 | -2.24 | 488 | 489.6 | 460.725 | 40 |
| 1730827800 | 474.475 | 4.33 | 0.92 | 474.475 | 474.475 | 474.475 | 0 |
| 1730741400 | 470.15 | -4.43 | -0.93 | 470.15 | 470.15 | 470.15 | 0 |
| 1730482200 | 474.575 | 9.6 | 2.06 | 469.95 | 476.825 | 468.725 | 74 |
| 1730395800 | 464.975 | -10.38 | -2.18 | 466 | 467.25 | 462.25 | 12 |
| 1730309400 | 475.35 | -10.93 | -2.25 | 480 | 481.175 | 471.525 | 151 |
| 1730223000 | 486.275 | -2.48 | -0.51 | 486.275 | 486.275 | 486.275 | 10 |
| 1730136600 | 488.75 | 3.95 | 0.81 | 490.2 | 490.65 | 481.95 | 25 |
| 1729873800 | 484.8 | -0.28 | -0.06 | 484.8 | 484.8 | 484.8 | 17 |
| 1729787400 | 485.075 | 3.02 | 0.63 | 485.075 | 485.075 | 485.075 | 0 |
| 1729701000 | 482.05 | -2.58 | -0.53 | 482.4 | 482.775 | 481.675 | 10 |
| 1729614600 | 484.625 | -1.15 | -0.24 | 484.625 | 484.625 | 484.625 | 4 |
| 1729528200 | 485.775 | -10.43 | -2.10 | 485.775 | 485.775 | 485.775 | 1 |
| 1729269000 | 496.2 | 3.65 | 0.74 | 496.15 | 496.65 | 492.7 | 6 |
| 1729182600 | 492.55 | 6.63 | 1.36 | 492.25 | 497.1 | 489.725 | 29 |
| 1729096200 | 485.925 | -3.55 | -0.73 | 485.925 | 485.925 | 485.925 | 2 |
| 1729009800 | 489.475 | 0.7 | 0.14 | 489.4 | 495.65 | 483.85 | 24 |
| 1728923400 | 488.775 | 6.97 | 1.45 | 484.45 | 489.725 | 483.075 | 1 |
| 1728664200 | 481.8 | 7.25 | 1.53 | 479 | 482.425 | 469.325 | 32 |
| 1728577800 | 474.55 | -2.6 | -0.54 | 475.05 | 475.525 | 471.4 | 63 |
| 1728491400 | 477.15 | 9.22 | 1.97 | 477 | 477.375 | 476.7 | 72 |
| 1728405000 | 467.925 | -1.4 | -0.30 | 467.925 | 467.925 | 467.925 | 114 |
| 1728318600 | 469.325 | -1.35 | -0.29 | 470.4 | 471.475 | 468.625 | 5 |
| 1728059400 | 470.675 | 6.2 | 1.33 | 472.65 | 472.65 | 468.85 | 5 |
| 1727973000 | 464.475 | -7.93 | -1.68 | 467 | 468.05 | 461 | 101 |
| 1727886600 | 472.4 | -2.23 | -0.47 | 469 | 473.175 | 467.9 | 6 |
| 1727800200 | 474.625 | -7.65 | -1.59 | 473.45 | 475.8 | 472.175 | 24 |
| 1727713800 | 482.275 | -7.23 | -1.48 | 483.15 | 485.1 | 480.825 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
