Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 37.535 | -0.13 | -0.35 | 37.63 | 38.615 | 37.105 | 60881 |
| 1732210200 | 37.665 | 1.06 | 2.90 | 37.11 | 37.68 | 36.7775 | 41792 |
| 1732123800 | 36.605 | -0.29 | -0.79 | 37.115 | 37.1525 | 36.4025 | 92019 |
| 1732037400 | 36.895 | 0.2 | 0.55 | 36.52 | 38.125 | 36.1725 | 103175 |
| 1731951000 | 36.695 | -0.49 | -1.32 | 37.285 | 38.705 | 36.3775 | 54337 |
| 1731691800 | 37.185 | -1.16 | -3.03 | 37.45 | 37.545 | 37.02 | 42457 |
| 1731605400 | 38.345 | -1.84 | -4.57 | 39.82 | 42.3525 | 38.1475 | 36408 |
| 1731519000 | 40.18 | 0.03 | 0.09 | 39.905 | 42.4725 | 39.7675 | 60211 |
| 1731432600 | 40.145 | -0.36 | -0.88 | 40.355 | 40.6625 | 39.9425 | 34885 |
| 1731346200 | 40.5 | 1.15 | 2.92 | 40.095 | 40.89 | 40.0775 | 153803 |
| 1731087000 | 39.35 | 0.28 | 0.72 | 38.965 | 39.65 | 38.7925 | 29888 |
| 1731000600 | 39.07 | 0.69 | 1.80 | 38.65 | 39.515 | 38.56 | 50906 |
| 1730914200 | 38.38 | 0.83 | 2.20 | 38.405 | 39.2575 | 38.24 | 28561 |
| 1730827800 | 37.555 | 1.26 | 3.47 | 36.805 | 37.5975 | 36.6425 | 40800 |
| 1730741400 | 36.295 | -0.27 | -0.74 | 36.44 | 36.53 | 36.135 | 27084 |
| 1730482200 | 36.565 | 0.24 | 0.67 | 36.275 | 36.715 | 36.15 | 41866 |
| 1730395800 | 36.32 | -1.11 | -2.95 | 37.17 | 38.5 | 36.1225 | 15329 |
| 1730309400 | 37.425 | 0.22 | 0.58 | 37.2 | 37.6275 | 37.0925 | 373748 |
| 1730223000 | 37.2075 | 0.1 | 0.26 | 37.035 | 37.26 | 36.665 | 34812 |
| 1730136600 | 37.11 | 0.28 | 0.76 | 36.825 | 37.3825 | 36.7125 | 11603 |
| 1729873800 | 36.83 | 0.35 | 0.97 | 36.4 | 37.1425 | 36.3125 | 27224 |
| 1729787400 | 36.475 | 0.33 | 0.91 | 36.17 | 36.655 | 36.1675 | 34168 |
| 1729701000 | 36.145 | -0.62 | -1.69 | 36.445 | 36.53 | 36.145 | 24499 |
| 1729614600 | 36.765 | 0.31 | 0.84 | 36.565 | 36.82 | 36.4575 | 10465 |
| 1729528200 | 36.46 | -0.24 | -0.64 | 36.74 | 36.8725 | 36.46 | 23669 |
| 1729269000 | 36.695 | 0.11 | 0.30 | 36.55 | 38.325 | 36.4925 | 18527 |
| 1729182600 | 36.585 | 0.26 | 0.70 | 36.465 | 38.3 | 36.35 | 23257 |
| 1729096200 | 36.33 | 0.23 | 0.64 | 36 | 36.395 | 36 | 24737 |
| 1729009800 | 36.1 | -0.01 | -0.01 | 36.195 | 36.33 | 35.9525 | 35755 |
| 1728923400 | 36.105 | 0.32 | 0.89 | 35.85 | 36.14 | 35.78 | 292222 |
| 1728664200 | 35.7875 | 0.2 | 0.57 | 35.455 | 36.2 | 35.3025 | 35116 |
| 1728577800 | 35.585 | -0.49 | -1.36 | 36.02 | 36.2775 | 35.4075 | 28771 |
| 1728491400 | 36.075 | 0.34 | 0.95 | 35.775 | 36.145 | 35.725 | 17522 |
| 1728405000 | 35.735 | 0.08 | 0.22 | 35.5 | 35.9325 | 35.4725 | 55529 |
| 1728318600 | 35.6575 | 0.25 | 0.70 | 35.68 | 35.8025 | 35.435 | 19851 |
| 1728059400 | 35.41 | 0.13 | 0.38 | 35.58 | 35.72 | 35.3425 | 18492 |
| 1727973000 | 35.2775 | -0.1 | -0.28 | 35.23 | 35.79 | 34.8725 | 28574 |
| 1727886600 | 35.375 | 0.55 | 1.58 | 35.225 | 35.565 | 35.0775 | 43956 |
| 1727800200 | 34.825 | 0.3 | 0.85 | 34.655 | 35.375 | 34.4675 | 25782 |
| 1727713800 | 34.53 | -0.08 | -0.24 | 34.62 | 34.7 | 34.3075 | 25912 |
| 1727454600 | 34.6125 | 0.2 | 0.60 | 34.435 | 35.73 | 34.4175 | 3731 |
| 1727368200 | 34.4075 | 0.01 | 0.04 | 34.685 | 34.685 | 34.23 | 6286 |
| 1727281800 | 34.395 | 0.08 | 0.24 | 34.31 | 34.595 | 34.295 | 8236 |
| 1727195400 | 34.3125 | -0.29 | -0.85 | 34.7 | 35.095 | 34.275 | 21749 |
| 1727109000 | 34.605 | 0.49 | 1.45 | 34.465 | 34.605 | 34.095 | 6873 |
| 1726849800 | 34.11 | -0.02 | -0.06 | 34.065 | 34.145 | 33.59 | 8460 |
| 1726763400 | 34.13 | 0.47 | 1.38 | 33.98 | 34.4 | 33.8775 | 17051 |
| 1726677000 | 33.665 | -0.02 | -0.06 | 33.675 | 33.7025 | 33.1475 | 23860 |
| 1726590600 | 33.685 | -0.18 | -0.54 | 34.015 | 34.11 | 33.325 | 6054 |
| 1726504200 | 33.8675 | -0.01 | -0.02 | 33.93 | 34.1175 | 33.7875 | 28461 |
| 1726245000 | 33.875 | 0.57 | 1.71 | 33.435 | 34.0675 | 33.34 | 6335 |
| 1726158600 | 33.305 | 0.64 | 1.97 | 32.924999 | 33.472499 | 32.9025 | 3130 |
| 1726072200 | 32.6625 | -0.44 | -1.34 | 32.895 | 33.292499 | 32.32 | 9167 |
| 1725985800 | 33.104999 | 0.12 | 0.37 | 32.985 | 33.475 | 32.845 | 25294 |
| 1725899400 | 32.9825 | 0.52 | 1.59 | 32.9 | 33.2725 | 32.5875 | 54615 |
| 1725640200 | 32.4675 | -0.49 | -1.49 | 32.97 | 33.4975 | 32.375 | 15931 |
| 1725553800 | 32.96 | -0.2 | -0.60 | 33.1 | 33.197499 | 32.96 | 9641 |
| 1725467400 | 33.159999 | -0.33 | -0.99 | 32.994999 | 33.494999 | 32.9075 | 9076 |
| 1725381000 | 33.4925 | -0.47 | -1.38 | 34.025 | 36.7825 | 33.3125 | 8237 |
| 1725294600 | 33.9625 | -0.12 | -0.34 | 34.29 | 34.395 | 33.9 | 16938 |
| 1725035400 | 34.08 | -0.31 | -0.90 | 34.315 | 37.2 | 34.08 | 7590 |
| 1724949000 | 34.39 | 0.48 | 1.43 | 33.97 | 37 | 33.8325 | 13737 |
| 1724862600 | 33.905 | 0.26 | 0.76 | 33.85 | 34.065 | 33.7625 | 8889 |
| 1724776200 | 33.65 | -0.18 | -0.52 | 33.675 | 33.7675 | 33.52 | 14749 |
| 1724430600 | 33.825 | 0.29 | 0.85 | 33.515 | 33.8825 | 33.515 | 3656 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
