Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:01 | 141.0 | 30350 | UT | 140.0 | 140.2 | Compra | 219.983 | 39 | LSE | |
| 13:29:00 | 140.2 | 40 | AT | 140.0 | 140.2 | Compra | 189.633 | 38 | LSE | |
| 13:28:00 | 140.0 | 448 | AT | 140.0 | 140.2 | Venda | 189.593 | 37 | LSE | |
| 13:07:06 | 140.0 | 847 | AT | 140.0 | 140.2 | Venda | 189.145 | 36 | LSE | |
| 12:59:30 | 140.0 | 2240 | AT | 140.0 | 140.2 | Venda | 188.298 | 35 | LSE | |
| 12:44:11 | 140.0 | 441 | AT | 140.0 | 140.2 | Venda | 186.058 | 34 | LSE | |
| 12:39:22 | 140.0 | 558 | AT | 140.0 | 140.2 | Venda | 185.617 | 33 | LSE | |
| 12:32:16 | 140.06 | 250 | O | 140.0 | 140.2 | Venda | 185.059 | 32 | LSE | |
| 12:29:37 | 140.0 | 240 | AT | 140.0 | 140.2 | Venda | 184.809 | 31 | LSE | |
| 12:26:26 | 140.0 | 278 | AT | 140.0 | 140.2 | Venda | 184.569 | 30 | LSE | |
| 12:03:58 | 140.2 | 404 | AT | 140.0 | 140.2 | Compra | 184.291 | 29 | LSE | |
| 12:03:58 | 140.2 | 252 | AT | 140.0 | 140.2 | Compra | 183.887 | 28 | LSE | |
| 12:03:58 | 140.2 | 1493 | AT | 140.0 | 140.2 | Compra | 183.635 | 27 | LSE | |
| 11:56:51 | 140.2 | 2488 | AT | 140.0 | 140.2 | Compra | 182.142 | 26 | LSE | |
| 11:56:50 | 140.2 | 295 | AT | 140.2 | 143.0 | Venda | 179.654 | 25 | LSE | |
| 11:56:50 | 140.2 | 1 | AT | 140.2 | 143.0 | Venda | 179.359 | 24 | LSE | |
| 11:56:50 | 140.2 | 1523 | AT | 140.2 | 144.0 | Venda | 179.358 | 23 | LSE | |
| 11:44:41 | 140.2 | 4261 | O | 140.2 | 144.2 | Venda | 177.835 | 22 | LSE | |
| 11:39:25 | 144.2 | 20 | O | 140.2 | 144.2 | Compra | 173.574 | 21 | LSE | |
| 09:36:52 | 141.0 | 163 | O | 140.2 | 144.2 | Venda | 173.554 | 20 | LSE | |
| 09:28:33 | 144.2 | 3 | O | 140.2 | 144.2 | Compra | 173.391 | 19 | LSE | |
| 09:28:33 | 144.2 | 3 | O | 140.2 | 144.2 | Compra | 173.388 | 18 | LSE | |
| 09:27:46 | 144.2 | 8 | O | 140.2 | 144.2 | Compra | 173.385 | 17 | LSE | |
| 09:27:46 | 144.2 | 8 | O | 140.2 | 144.2 | Compra | 173.377 | 16 | LSE | |
| 09:27:20 | 144.2 | 1 | O | 140.2 | 144.2 | Compra | 173.369 | 15 | LSE | |
| 09:27:20 | 144.2 | 1 | O | 140.2 | 144.2 | Compra | 173.368 | 14 | LSE | |
| 09:26:52 | 144.2 | 4033 | O | 140.2 | 144.2 | Compra | 173.367 | 13 | LSE | |
| 09:26:52 | 144.2 | 4033 | O | 140.2 | 144.2 | Compra | 169.334 | 12 | LSE | |
| 08:18:24 | 141.069 | 2000 | O | 140.2 | 144.0 | Venda | 165.301 | 11 | LSE | |
| 07:24:03 | 142.75 | 66 | O | 140.2 | 144.0 | Compra | 163.301 | 10 | LSE | |
| 07:21:34 | 142.752 | 51 | O | 140.2 | 144.0 | Compra | 163.235 | 9 | LSE | |
| 07:15:38 | 141.0 | 160000 | O | 140.2 | 144.0 | Venda | 163.184 | 8 | LSE | |
| 05:52:40 | 140.2 | 14 | O | 140.2 | 144.0 | Venda | 3.184 | 7 | LSE | |
| 05:52:40 | 140.2 | 10 | O | 140.2 | 144.0 | Venda | 3.170 | 6 | LSE | |
| 05:52:40 | 144.0 | 690 | O | 140.2 | 144.0 | Compra | 3.160 | 5 | LSE | |
| 05:31:14 | 143.132 | 104 | O | 140.2 | 144.0 | Compra | 2.470 | 4 | LSE | |
| 05:30:08 | 140.2 | 95 | O | 140.2 | 145.0 | Venda | 2.366 | 3 | LSE | |
| 05:02:08 | 143.66 | 2 | O | 140.2 | 145.0 | Compra | 2.271 | 2 | LSE | |
| 05:01:18 | 141.16 | 2269 | O | 140.2 | 145.0 | Venda | 2.269 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
