ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Diageo Plc

Diageo Plc (DGE)

2.419,00
-9,00
(-0,37%)
Fechado 01 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1110.45681063122924082565239834333682470.25218198DE
4-135-5.2858261550525542567.5232636041152435.54005699DE
12783.3319094404123412619.5231338289312438.43288163DE
26-33-1.3458401305124522677228836664052473.83604033DE
52-423-14.883884588328423056227537146372612.61526523DE
156-1331-35.493333333337504067227537115773177.44896881DE
260-591-19.63455149530104110213937001543118.44447011DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383446002419-9-0.372431245023984287780
173825820024281.50.062432.52449.52415.53467347
17381718002426.5-68.5-2.7524652474.524253476267
173808540024951.50.062501253524952172248
17379990002493.5-10-0.402487.52499.524682283864
17377398002503.51024.25240825652403.55767115
17376534002401.52.50.1023912408.52376.52365768
17375670002399-30.5-1.262421.524362378.56533969
17374806002429.5-8.5-0.3524152429.523982672499
173739420024383.50.142436244524082172502
17371350002434.556.52.3824102439.524042706749
1737048600237817.50.74237624062356.53018701
17369622002360.523.51.012349237323406780644
17368758002337-54.5-2.2823972403.523264562706
17367894002391.5-55-2.252418.524332368.54500976
17365302002446.5-108.5-4.252540.525462446.54583615
17364438002555291.1525282567.52521.51962704
1736357400252619.50.7824942533.52492.52427879
17362710002506.530.122508.525402494.52692194
17361846002503.5552.252441.5252124214893652
17359254002448.5-99-3.892554255824423040902
17358390002547.5100.392534.52557.525203139357
17356662002537.523.50.9325152537.52511.5911348
17355798002514-21-0.832519.52540.525071980637
1735320600253537.51.502512.52536.524981772591
17350614002497.540.16250125152493.5741936
17349750002493.5-11-0.442491.52506.52483.51660785
17347158002504.5-21-0.832526.52543.52493.57432125
17346294002525.570.282483.52533.52483.55406557
17345430002518.5-17.5-0.6925402550.52509.54392514
17344566002536-64-2.4625692579.525366572739
17343702002600-18.5-0.71259426122569.54659483
17341110002618.5602.3525622619.525606077574
17340246002558.5692.7725262594.52520.56932222
17339382002489.5441.8024452489.524357000331
17338518002445.512.50.512423.524502421.52836357
1733765400243310.50.432427244224123795369
17335062002422.5-6-0.2524432455.52417.53105494
17334198002428.5873.722340.52428.523408539737
17333334002341.5-8.5-0.3623442345.52326.52714980
17332470002350-17.5-0.742372.5237523505396801
17331606002367.5150.642342237623423056762
17329014002352.5-15.5-0.65236523712329.52642319
17328150002368130.5523532402.523462192514
17327286002355-9.5-0.402358236423282765865
17326422002364.5-38-1.582356240123134122602
17325558002402.540.172405.52424.524026410379
17322966002398.548.52.0623502398.52348.53156653
17322102002350-7.5-0.322345.52357.52338.54282886
17321238002357.5-6-0.2523562379.52352.55761765
17320374002363.530.1323452363.52331.52864809
17319510002360.5160.682342.52360.52341.53244184
17316918002344.5-21-0.89235423742344.52817214
17316054002365.5331.412346.523822326.52934133
17315190002332.5-12-0.51234123532315.53144950
17314326002344.5-1-0.042325.52351.52320.55821386
17313462002345.525.51.102343.5235423272392818
17310870002320-20.5-0.882341234423143486572
17310006002340.534.51.502325235223203048312
17309142002306-59-2.492356.5239622884653686
17308278002365-15-0.632374.52382.52355.52044057
17307414002380-15.5-0.652396241723802856777
17304822002395.5-3.5-0.1523932414.52387.53351652

Seu Histórico Recente

Delayed Upgrade Clock