Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 47.64 | -0.44 | -0.92 | 48.06 | 48.28 | 47.53 | 4463 |
| 1736184600 | 48.08 | 0.56 | 1.18 | 47.75 | 48.145 | 47.65 | 23160 |
| 1735925400 | 47.52 | -0.02 | -0.04 | 47.47 | 47.57 | 47.305 | 4661 |
| 1735839000 | 47.54 | 0.13 | 0.26 | 47.78 | 48.165 | 47.385 | 337795 |
| 1735666200 | 47.415 | 0 | 0.00 | 47.415 | 47.415 | 47.415 | 0 |
| 1735579800 | 47.415 | -0.55 | -1.15 | 47.46 | 47.94 | 47.105 | 5179 |
| 1735320600 | 47.965 | 0.09 | 0.19 | 48.7 | 48.7 | 47.855 | 36248 |
| 1735061400 | 47.875 | 0.35 | 0.74 | 48.3 | 48.3 | 47.705 | 13494 |
| 1734975000 | 47.525 | -0.31 | -0.65 | 48.27 | 48.27 | 47.435 | 5681 |
| 1734715800 | 47.835 | 0.13 | 0.28 | 47.41 | 47.835 | 47.02 | 27301 |
| 1734629400 | 47.7 | -1.16 | -2.37 | 47.96 | 47.96 | 47.435 | 25684 |
| 1734543000 | 48.86 | -0.17 | -0.35 | 48.68 | 48.86 | 48.56 | 4059 |
| 1734456600 | 49.03 | 0.03 | 0.06 | 48.71 | 49.03 | 48.585 | 128151 |
| 1734370200 | 49 | -0.04 | -0.08 | 48.59 | 49.19 | 48.59 | 70429 |
| 1734111000 | 49.04 | -0.4 | -0.81 | 49.37 | 49.37 | 48.97 | 12216 |
| 1734024600 | 49.44 | 0.08 | 0.16 | 49.38 | 50.36 | 49.305 | 4090 |
| 1733938200 | 49.36 | 0.1 | 0.20 | 49.5 | 49.905 | 49.14 | 4127 |
| 1733851800 | 49.26 | -0.29 | -0.58 | 49 | 49.475 | 49 | 10275 |
| 1733765400 | 49.545 | -0.13 | -0.25 | 49.61 | 49.685 | 49.485 | 10537 |
| 1733506200 | 49.67 | -0.15 | -0.30 | 49.8 | 50.545 | 49.51 | 107732 |
| 1733419800 | 49.82 | 0.02 | 0.04 | 49.8 | 50.645 | 49.565 | 11893 |
| 1733333400 | 49.8 | -0.03 | -0.06 | 49.66 | 50.58 | 49.55 | 15908 |
| 1733247000 | 49.83 | 0.09 | 0.18 | 49.67 | 50.535 | 49.54 | 11564 |
| 1733160600 | 49.74 | -0.02 | -0.04 | 49.2 | 49.785 | 49.2 | 73527 |
| 1732901400 | 49.76 | 0.16 | 0.33 | 49.6 | 49.78 | 49.55 | 4907 |
| 1732815000 | 49.595 | 0.05 | 0.11 | 49.54 | 49.65 | 49.48 | 38600 |
| 1732728600 | 49.54 | 0.12 | 0.24 | 49.64 | 50.555 | 49.345 | 12477 |
| 1732642200 | 49.42 | 0.03 | 0.06 | 49.52 | 50.085 | 49.245 | 320145 |
| 1732555800 | 49.39 | 0.38 | 0.79 | 49.71 | 49.71 | 49.28 | 6206 |
| 1732296600 | 49.005 | 0.29 | 0.60 | 48.73 | 49.31 | 48.66 | 24487 |
| 1732210200 | 48.715 | 0.48 | 0.98 | 48.6 | 49.36 | 47.905 | 12093 |
| 1732123800 | 48.24 | -0.31 | -0.64 | 48.68 | 48.68 | 47.985 | 5397 |
| 1732037400 | 48.55 | -0.02 | -0.03 | 48.88 | 48.88 | 48 | 8634 |
| 1731951000 | 48.565 | 0.1 | 0.21 | 48.75 | 48.75 | 48.215 | 21545 |
| 1731691800 | 48.465 | -0.75 | -1.51 | 49.12 | 49.39 | 48.365 | 9068 |
| 1731605400 | 49.21 | -0.48 | -0.97 | 49.34 | 50.11 | 49.075 | 19147 |
| 1731519000 | 49.69 | 0.25 | 0.52 | 49.19 | 50.06 | 49.1 | 11657 |
| 1731432600 | 49.435 | -0.28 | -0.55 | 49.35 | 49.735 | 49.35 | 10429 |
| 1731346200 | 49.71 | -0.18 | -0.35 | 50.01 | 50.04 | 49.68 | 17052 |
| 1731087000 | 49.885 | 0.16 | 0.31 | 49.77 | 49.965 | 49.54 | 10889 |
| 1731000600 | 49.73 | 0.65 | 1.32 | 49.28 | 49.73 | 49.28 | 8681 |
| 1730914200 | 49.08 | 1.02 | 2.12 | 49.29 | 49.495 | 48.815 | 5811 |
| 1730827800 | 48.06 | 0.18 | 0.38 | 48.06 | 48.195 | 47.71 | 2472 |
| 1730741400 | 47.88 | -0.18 | -0.36 | 47.62 | 48.055 | 47.62 | 23196 |
| 1730482200 | 48.055 | 0.09 | 0.19 | 48.05 | 48.805 | 47.575 | 10531 |
| 1730395800 | 47.965 | -0.75 | -1.54 | 48.3 | 48.39 | 47.845 | 4801 |
| 1730309400 | 48.715 | 0.19 | 0.39 | 48.67 | 49.21 | 48.385 | 16728 |
| 1730223000 | 48.525 | -0.04 | -0.08 | 48.54 | 48.625 | 47.795 | 9985 |
| 1730136600 | 48.565 | -0.1 | -0.21 | 48.88 | 48.88 | 48.515 | 5178 |
| 1729873800 | 48.665 | 0.16 | 0.33 | 48.7 | 48.83 | 48.62 | 21209 |
| 1729787400 | 48.505 | -0.08 | -0.16 | 48.6 | 48.75 | 48.385 | 7732 |
| 1729701000 | 48.585 | -0.05 | -0.09 | 48.78 | 48.84 | 48.54 | 7586 |
| 1729614600 | 48.63 | -0.43 | -0.88 | 48.52 | 48.87 | 48.52 | 12680 |
| 1729528200 | 49.06 | -0.14 | -0.27 | 49.49 | 49.49 | 48.77 | 26624 |
| 1729269000 | 49.195 | -0.11 | -0.21 | 49.27 | 49.31 | 48.94 | 31867 |
| 1729182600 | 49.3 | 0.25 | 0.52 | 49.3 | 49.57 | 49.155 | 7127 |
| 1729096200 | 49.045 | -0.14 | -0.27 | 48.93 | 49.115 | 48.815 | 9095 |
| 1729009800 | 49.18 | 0.08 | 0.16 | 49.61 | 49.61 | 49.16 | 24052 |
| 1728923400 | 49.1 | 0.34 | 0.71 | 48.96 | 49.155 | 48.71 | 2448 |
| 1728664200 | 48.755 | 0.21 | 0.43 | 48.54 | 48.8 | 48.435 | 7747 |
| 1728577800 | 48.545 | -0.07 | -0.13 | 48.55 | 49.38 | 48.15 | 12574 |
| 1728491400 | 48.61 | 0.56 | 1.15 | 48.11 | 48.61 | 48.05 | 31253 |
| 1728405000 | 48.055 | 0.02 | 0.05 | 48 | 48.07 | 47.65 | 9798 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
