Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 40.995 | 0.04 | 0.10 | 41.1 | 41.87 | 40.79 | 4704 |
| 1742405400 | 40.955 | 0.25 | 0.61 | 40.76 | 41.015 | 40.61 | 2225 |
| 1742319000 | 40.705 | -0.22 | -0.53 | 41.1 | 41.1 | 40.595 | 2245 |
| 1742232600 | 40.92 | 0.44 | 1.09 | 40.52 | 40.99 | 40.395 | 10644 |
| 1741973400 | 40.48 | 0.31 | 0.78 | 40.34 | 41.55 | 40.2 | 529 |
| 1741887000 | 40.165 | -0.54 | -1.31 | 40.49 | 41.56 | 40.12 | 2264 |
| 1741800600 | 40.7 | 0.03 | 0.07 | 40.8 | 41.955 | 40.225 | 9003 |
| 1741714200 | 40.67 | -0.92 | -2.21 | 41.33 | 41.485 | 40.595 | 2006 |
| 1741627800 | 41.59 | -0.03 | -0.06 | 41.6 | 41.975 | 41.51 | 9032 |
| 1741368600 | 41.615 | -0.38 | -0.90 | 41.91 | 42.34 | 41.575 | 1104 |
| 1741282200 | 41.995 | 0.4 | 0.96 | 42.1 | 42.45 | 41.685 | 39658 |
| 1741195800 | 41.595 | -0.22 | -0.51 | 41.82 | 42.5 | 41.535 | 639 |
| 1741109400 | 41.81 | -1.01 | -2.36 | 42.59 | 42.59 | 41.69 | 689 |
| 1741023000 | 42.82 | 0.45 | 1.05 | 42.8 | 43.05 | 42.79 | 27898 |
| 1740763800 | 42.375 | -0.53 | -1.22 | 42.45 | 42.63 | 42.37 | 950 |
| 1740677400 | 42.9 | -0.08 | -0.17 | 42.67 | 42.9 | 42.655 | 3306 |
| 1740591000 | 42.975 | 0.26 | 0.60 | 42.78 | 43.005 | 42.78 | 403 |
| 1740504600 | 42.72 | -0.21 | -0.49 | 42.83 | 42.94 | 42.59 | 3726 |
| 1740418200 | 42.93 | -0.24 | -0.56 | 43.02 | 43.075 | 42.73 | 12027 |
| 1740159000 | 43.17 | -0.05 | -0.10 | 43.36 | 43.465 | 43.055 | 1623 |
| 1740072600 | 43.215 | 0.09 | 0.20 | 43.6 | 43.6 | 43.18 | 1367 |
| 1739986200 | 43.13 | -0.07 | -0.15 | 43.57 | 43.57 | 43.13 | 1478 |
| 1739899800 | 43.195 | -0.06 | -0.14 | 43.4 | 43.4 | 43.14 | 1491 |
| 1739813400 | 43.255 | -0.02 | -0.03 | 43.45 | 43.45 | 43.2 | 224 |
| 1739554200 | 43.27 | 0.14 | 0.32 | 43.08 | 43.355 | 43.08 | 891 |
| 1739467800 | 43.13 | 0.47 | 1.09 | 43.17 | 43.285 | 42.82 | 1040 |
| 1739381400 | 42.665 | -0.34 | -0.78 | 43.01 | 43.12 | 42.605 | 979 |
| 1739295000 | 43 | 0.19 | 0.44 | 43 | 43.025 | 42.755 | 2224 |
| 1739208600 | 42.81 | 0.07 | 0.16 | 42.52 | 42.86 | 42.52 | 3097 |
| 1738949400 | 42.74 | -0.18 | -0.42 | 42.89 | 42.985 | 42.54 | 4046 |
| 1738863000 | 42.92 | 0.34 | 0.81 | 42.68 | 43.02 | 42.68 | 1075 |
| 1738776600 | 42.575 | -0.07 | -0.16 | 42.6 | 42.605 | 42.355 | 16106 |
| 1738690200 | 42.645 | -0.01 | -0.02 | 42.76 | 42.785 | 42.405 | 1813 |
| 1738603800 | 42.655 | -0.57 | -1.32 | 42.45 | 42.845 | 42.055 | 1432 |
| 1738344600 | 43.225 | 0.17 | 0.39 | 43.57 | 43.57 | 43.105 | 778 |
| 1738258200 | 43.055 | -0.06 | -0.13 | 43 | 43.345 | 43 | 2818 |
| 1738171800 | 43.11 | 0.14 | 0.33 | 43.09 | 43.11 | 42.975 | 1868 |
| 1738085400 | 42.97 | 0.23 | 0.55 | 43.04 | 43.145 | 42.855 | 3530 |
| 1737999000 | 42.735 | -0.59 | -1.35 | 42.8 | 42.895 | 42.36 | 2598 |
| 1737739800 | 43.32 | 0.04 | 0.09 | 42.95 | 43.395 | 42.95 | 2342 |
| 1737653400 | 43.28 | 0.34 | 0.78 | 42.94 | 43.28 | 42.83 | 3849 |
| 1737567000 | 42.945 | 0.34 | 0.80 | 42.71 | 42.98 | 42.71 | 561 |
| 1737480600 | 42.605 | 0.17 | 0.41 | 42.55 | 42.65 | 42.375 | 4775 |
| 1737394200 | 42.43 | -0.05 | -0.12 | 42.47 | 42.595 | 42.18 | 627 |
| 1737135000 | 42.48 | 0.34 | 0.82 | 42.22 | 42.48 | 42.125 | 1603 |
| 1737048600 | 42.135 | 0.09 | 0.21 | 42.2 | 42.78 | 41.97 | 669 |
| 1736962200 | 42.045 | 0.84 | 2.03 | 41.47 | 42.11 | 41.47 | 5859 |
| 1736875800 | 41.21 | 0.1 | 0.24 | 41.34 | 41.75 | 41.21 | 2389 |
| 1736789400 | 41.11 | -0.15 | -0.36 | 41.27 | 41.27 | 40.885 | 7623 |
| 1736530200 | 41.26 | -0.42 | -1.01 | 41.78 | 41.78 | 41.125 | 4939 |
| 1736443800 | 41.68 | 0.12 | 0.29 | 41.8 | 41.855 | 41.57 | 868 |
| 1736357400 | 41.56 | -0.27 | -0.63 | 41.7 | 41.735 | 41.38 | 6221 |
| 1736271000 | 41.825 | -0.28 | -0.65 | 42.06 | 42.06 | 41.76 | 3771 |
| 1736184600 | 42.1 | 0.47 | 1.13 | 41.98 | 42.11 | 41.74 | 3580 |
| 1735925400 | 41.63 | -0.15 | -0.35 | 41.73 | 41.73 | 41.455 | 1516 |
| 1735839000 | 41.775 | -0.16 | -0.37 | 41.71 | 42.055 | 41.6821 | 2055 |
| 1735666200 | 41.93 | 0.22 | 0.53 | 41.99 | 41.99 | 41.75 | 300 |
| 1735579800 | 41.71 | -0.55 | -1.30 | 42.33 | 42.33 | 41.485 | 1086 |
| 1735320600 | 42.26 | 0.05 | 0.12 | 42.69 | 42.69 | 42.07 | 1353 |
| 1735061400 | 42.21 | 0.41 | 0.99 | 42.17 | 42.21 | 42.03 | 210 |
| 1734975000 | 41.795 | -0.18 | -0.42 | 42.05 | 42.185 | 41.68 | 1613 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
