ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Wt Us Grw Etf

Wt Us Grw Etf (DGRW)

40,68
-0,315
(-0,77%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174249180040.9950.040.1041.141.8740.794704
174240540040.9550.250.6140.7641.01540.612225
174231900040.705-0.22-0.5341.141.140.5952245
174223260040.920.441.0940.5240.9940.39510644
174197340040.480.310.7840.3441.5540.2529
174188700040.165-0.54-1.3140.4941.5640.122264
174180060040.70.030.0740.841.95540.2259003
174171420040.67-0.92-2.2141.3341.48540.5952006
174162780041.59-0.03-0.0641.641.97541.519032
174136860041.615-0.38-0.9041.9142.3441.5751104
174128220041.9950.40.9642.142.4541.68539658
174119580041.595-0.22-0.5141.8242.541.535639
174110940041.81-1.01-2.3642.5942.5941.69689
174102300042.820.451.0542.843.0542.7927898
174076380042.375-0.53-1.2242.4542.6342.37950
174067740042.9-0.08-0.1742.6742.942.6553306
174059100042.9750.260.6042.7843.00542.78403
174050460042.72-0.21-0.4942.8342.9442.593726
174041820042.93-0.24-0.5643.0243.07542.7312027
174015900043.17-0.05-0.1043.3643.46543.0551623
174007260043.2150.090.2043.643.643.181367
173998620043.13-0.07-0.1543.5743.5743.131478
173989980043.195-0.06-0.1443.443.443.141491
173981340043.255-0.02-0.0343.4543.4543.2224
173955420043.270.140.3243.0843.35543.08891
173946780043.130.471.0943.1743.28542.821040
173938140042.665-0.34-0.7843.0143.1242.605979
1739295000430.190.444343.02542.7552224
173920860042.810.070.1642.5242.8642.523097
173894940042.74-0.18-0.4242.8942.98542.544046
173886300042.920.340.8142.6843.0242.681075
173877660042.575-0.07-0.1642.642.60542.35516106
173869020042.645-0.01-0.0242.7642.78542.4051813
173860380042.655-0.57-1.3242.4542.84542.0551432
173834460043.2250.170.3943.5743.5743.105778
173825820043.055-0.06-0.134343.345432818
173817180043.110.140.3343.0943.1142.9751868
173808540042.970.230.5543.0443.14542.8553530
173799900042.735-0.59-1.3542.842.89542.362598
173773980043.320.040.0942.9543.39542.952342
173765340043.280.340.7842.9443.2842.833849
173756700042.9450.340.8042.7142.9842.71561
173748060042.6050.170.4142.5542.6542.3754775
173739420042.43-0.05-0.1242.4742.59542.18627
173713500042.480.340.8242.2242.4842.1251603
173704860042.1350.090.2142.242.7841.97669
173696220042.0450.842.0341.4742.1141.475859
173687580041.210.10.2441.3441.7541.212389
173678940041.11-0.15-0.3641.2741.2740.8857623
173653020041.26-0.42-1.0141.7841.7841.1254939
173644380041.680.120.2941.841.85541.57868
173635740041.56-0.27-0.6341.741.73541.386221
173627100041.825-0.28-0.6542.0642.0641.763771
173618460042.10.471.1341.9842.1141.743580
173592540041.63-0.15-0.3541.7341.7341.4551516
173583900041.775-0.16-0.3741.7142.05541.68212055
173566620041.930.220.5341.9941.9941.75300
173557980041.71-0.55-1.3042.3342.3341.4851086
173532060042.260.050.1242.6942.6942.071353
173506140042.210.410.9942.1742.2142.03210
173497500041.795-0.18-0.4242.0542.18541.681613