Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 42.21 | 0.41 | 0.99 | 42.17 | 42.21 | 42.03 | 210 |
| 1734975000 | 41.795 | -0.18 | -0.42 | 42.05 | 42.185 | 41.68 | 1613 |
| 1734715800 | 41.97 | 0.07 | 0.18 | 41.82 | 42.1 | 41.345 | 6666 |
| 1734629400 | 41.895 | -0.94 | -2.19 | 42.09 | 42.405 | 41.755 | 3450 |
| 1734543000 | 42.835 | 0.03 | 0.07 | 43 | 43.005 | 42.745 | 332 |
| 1734456600 | 42.805 | -0.3 | -0.70 | 43 | 43 | 42.73655 | 1049 |
| 1734370200 | 43.105 | -0.03 | -0.07 | 43.19 | 43.22 | 43.055 | 706 |
| 1734111000 | 43.135 | -0.28 | -0.64 | 43.42 | 43.42 | 43.055 | 157 |
| 1734024600 | 43.415 | 0.01 | 0.01 | 43.62 | 43.62 | 43.325 | 5574 |
| 1733938200 | 43.41 | 0.09 | 0.21 | 43.06 | 43.495 | 43.06 | 270 |
| 1733851800 | 43.32 | -0.27 | -0.62 | 43.54 | 43.54 | 43.21 | 366 |
| 1733765400 | 43.59 | -0.11 | -0.25 | 43.69 | 43.745 | 43.56 | 473 |
| 1733506200 | 43.7 | -0.01 | -0.01 | 43.68 | 43.95 | 43.58245 | 368 |
| 1733419800 | 43.705 | -0.03 | -0.07 | 43.79 | 43.81 | 43.6821 | 2081 |
| 1733333400 | 43.735 | 0.03 | 0.07 | 43.99 | 43.99 | 43.68 | 1532 |
| 1733247000 | 43.705 | 0.02 | 0.03 | 43.7 | 43.9 | 43.67 | 3295 |
| 1733160600 | 43.69 | -0.05 | -0.10 | 43.89 | 43.89 | 43.645 | 389 |
| 1732901400 | 43.735 | 0.09 | 0.22 | 43.54 | 43.8 | 43.54 | 958 |
| 1732815000 | 43.64 | 0.05 | 0.11 | 43.62 | 43.645 | 43.585 | 629 |
| 1732728600 | 43.59 | 0.08 | 0.17 | 43.67 | 43.8 | 43.555 | 645 |
| 1732642200 | 43.515 | -0.03 | -0.06 | 43.55 | 43.62 | 43.175 | 523 |
| 1732555800 | 43.54 | 0.2 | 0.46 | 43.61 | 43.62 | 43.295 | 1258 |
| 1732296600 | 43.34 | 0.43 | 1.00 | 43 | 43.34 | 42.755 | 1613 |
| 1732210200 | 42.91 | 0.57 | 1.36 | 42.28 | 42.91 | 42.28 | 1209 |
| 1732123800 | 42.335 | -0.25 | -0.58 | 42.55 | 42.72 | 42.195 | 515 |
| 1732037400 | 42.58 | -0.08 | -0.19 | 42.7 | 42.765 | 42.2 | 816 |
| 1731951000 | 42.66 | 0.05 | 0.12 | 42.7 | 42.7 | 42.405 | 1036 |
| 1731691800 | 42.61 | -0.64 | -1.47 | 42.94 | 42.94 | 42.545 | 900 |
| 1731605400 | 43.245 | -0.27 | -0.61 | 43.56 | 43.625 | 43.15 | 929 |
| 1731519000 | 43.51 | 0.03 | 0.07 | 43.38 | 43.51 | 43.185 | 1408 |
| 1731432600 | 43.48 | -0.18 | -0.41 | 43.72 | 43.72 | 43.455 | 862 |
| 1731346200 | 43.66 | 0.11 | 0.25 | 43.82 | 43.99 | 43.66 | 1851 |
| 1731087000 | 43.55 | -0.03 | -0.07 | 43.7 | 43.815 | 43.55 | 2145 |
| 1731000600 | 43.58 | 0.43 | 1.01 | 43.21 | 43.615 | 43.21 | 1510 |
| 1730914200 | 43.145 | 0.88 | 2.07 | 43.38 | 43.505 | 43.025 | 1961 |
| 1730827800 | 42.27 | 0.18 | 0.42 | 42.08 | 42.44 | 41.955 | 576 |
| 1730741400 | 42.095 | -0.14 | -0.32 | 42.25 | 42.255 | 42.035 | 1747 |
| 1730482200 | 42.23 | 0.07 | 0.18 | 42.12 | 42.9 | 42.03 | 443 |
| 1730395800 | 42.155 | -0.66 | -1.53 | 42.67 | 42.67 | 42.075 | 324 |
| 1730309400 | 42.81 | 0.13 | 0.29 | 42.74 | 42.905 | 42.57 | 600 |
| 1730223000 | 42.685 | -0.05 | -0.12 | 42.74 | 42.795 | 42.39 | 380 |
| 1730136600 | 42.735 | -0.04 | -0.09 | 42.7 | 42.865 | 42.675 | 491 |
| 1729873800 | 42.775 | 0.13 | 0.29 | 42.76 | 43.03 | 42.605 | 1629 |
| 1729787400 | 42.65 | -0.03 | -0.07 | 42.93 | 42.93 | 42.605 | 660 |
| 1729701000 | 42.68 | -0.18 | -0.41 | 42.75 | 43.015 | 42.64 | 223 |
| 1729614600 | 42.855 | 0 | 0.01 | 42.99 | 43.025 | 42.71 | 2830 |
| 1729528200 | 42.85 | -0.39 | -0.90 | 43.5 | 43.5 | 42.85 | 906 |
| 1729269000 | 43.24 | -0.1 | -0.22 | 43.34 | 43.625 | 43.205 | 1088 |
| 1729182600 | 43.335 | 0.23 | 0.52 | 43.1 | 43.83 | 43.1 | 999 |
| 1729096200 | 43.11 | -0.12 | -0.28 | 43.28 | 43.39 | 42.97 | 3518 |
| 1729009800 | 43.23 | 0.09 | 0.21 | 43.6 | 43.605 | 43.21 | 2540 |
| 1728923400 | 43.14 | 0.15 | 0.35 | 43.12 | 43.625 | 42.955 | 13734 |
| 1728664200 | 42.99 | 0.37 | 0.86 | 42.6 | 43.43 | 42.585 | 393 |
| 1728577800 | 42.625 | -0.03 | -0.06 | 42.46 | 43.52 | 42.46 | 239 |
| 1728491400 | 42.65 | 0.38 | 0.89 | 42.33 | 42.755 | 42.23 | 365 |
| 1728405000 | 42.275 | 0.05 | 0.12 | 42.26 | 42.285 | 42.025 | 283 |
| 1728318600 | 42.225 | 0.19 | 0.45 | 42.3 | 42.4 | 42.055 | 4219 |
| 1728059400 | 42.035 | -0.01 | -0.01 | 41.99 | 42.355 | 41.86 | 1014 |
| 1727973000 | 42.04 | -0.29 | -0.69 | 42.41 | 42.41 | 41.98 | 422 |
| 1727886600 | 42.33 | 0.13 | 0.32 | 42.38 | 42.395 | 42.05 | 774 |
| 1727800200 | 42.195 | -0.3 | -0.69 | 42.34 | 43.63 | 42.09 | 6130 |
| 1727713800 | 42.49 | -0.27 | -0.63 | 42.7 | 42.765 | 42.405 | 2891 |
| 1727454600 | 42.76 | 0.3 | 0.71 | 42.58 | 43.765 | 42.51 | 864 |
| 1727368200 | 42.46 | 0.13 | 0.32 | 42.76 | 43.7 | 42.455 | 805 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
