Wt Us Grw Etf (DGRW)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:24:46	41.62	3	O	41.55	41.62	Compra	639	80	LSE
13:10:49	41.6	5	AT	41.6	41.64	Venda	636	79	LSE
13:10:49	41.6	2	AT	41.6	41.64	Venda	631	78	LSE
13:10:49	41.6	1	AT	41.6	41.64	Venda	629	77	LSE
13:10:49	41.6	1	AT	41.6	41.64	Venda	628	76	LSE
13:09:10	41.67	1	O	41.6	41.67	Compra	627	75	LSE
13:02:58	41.74	31	O	41.63	41.75	Compra	626	74	LSE
13:01:24	41.66	3	AT	41.66	41.74	Venda	595	73	LSE
12:55:59	41.72	7	AT	41.71	41.72	Compra	592	72	LSE
12:53:55	41.7	1	AT	41.69	41.7	Compra	585	71	LSE
12:43:33	41.72	8	O	41.72	41.81	Venda	584	70	LSE
12:34:15	41.79	62	O	41.68	41.79	Compra	576	69	LSE
12:31:28	41.75	9	O	41.66	41.75	Compra	514	68	LSE
12:23:35	41.81	1	O	41.7	41.81	Compra	505	67	LSE
11:57:06	41.78	1	O	41.68	41.78	Compra	504	66	LSE
11:56:07	41.83	1	O	41.72	41.83	Compra	503	65	LSE
11:54:44	41.76	1	AT	41.76	41.82	Venda	502	64	LSE
11:42:31	41.95	2	O	41.85	41.95	Compra	501	63	LSE
11:16:23	41.67	14	AT	41.66	41.67	Compra	499	62	LSE
11:15:36	41.66	8	AT	41.65	41.66	Compra	485	61	LSE
11:06:32	41.66	1	AT	41.64	41.66	Compra	477	60	LSE
11:03:31	41.67	8	AT	41.67	41.68	Venda	476	59	LSE
11:03:31	41.67	1	AT	41.67	41.68	Venda	468	58	LSE
11:03:31	41.67	1	AT	41.67	41.68	Venda	467	57	LSE
11:03:31	41.67	3	AT	41.67	41.68	Venda	466	56	LSE
10:46:40	41.68	6	AT	41.67	41.68	Compra	463	55	LSE
10:44:04	41.68	4	AT	41.67	41.68	Compra	457	54	LSE
10:40:51	41.7	2	AT	41.67	41.7	Compra	453	53	LSE
10:28:50	41.7	1	AT	41.7	41.71	Venda	451	52	LSE
10:28:50	41.7	25	AT	41.7	41.71	Venda	450	51	LSE
10:28:14	41.71	1	AT	41.71	41.72	Venda	425	50	LSE
10:16:17	41.83	1	AT	41.83	41.89	Venda	424	49	LSE
09:47:44	41.81	2	AT	41.81	41.82	Venda	423	48	LSE
09:47:44	41.81	5	AT	41.81	41.82	Venda	421	47	LSE
09:30:49	41.86	2	O	41.72	41.86	Compra	416	46	LSE
09:23:45	41.71	1	AT	41.71	41.79	Venda	414	45	LSE
09:23:45	41.72	1	AT	41.72	41.79	Venda	413	44	LSE
09:23:45	41.72	4	AT	41.72	41.79	Venda	412	43	LSE
09:23:45	41.75	1	AT	41.75	41.79	Venda	408	42	LSE
09:21:44	41.77	1	AT	41.77	41.78	Venda	407	41	LSE
09:21:44	41.77	1	AT	41.77	41.78	Venda	406	40	LSE
09:15:47	41.84	1	O	41.77	41.84	Compra	405	39	LSE
09:15:04	41.84	1	O	41.77	41.84	Compra	404	38	LSE
09:14:15	41.83	12	AT	41.83	41.84	Venda	403	37	LSE
08:54:33	41.8	2	AT	41.8	41.81	Venda	391	36	LSE
08:54:18	41.81	1	AT	41.81	41.85	Venda	389	35	LSE
08:54:18	41.82	8	AT	41.82	41.85	Venda	388	34	LSE
08:53:44	41.83	1	AT	41.83	41.85	Venda	380	33	LSE
08:53:44	41.83	3	AT	41.83	41.85	Venda	379	32	LSE
08:42:37	41.89	2	AT	41.86	41.89	Compra	376	31	LSE
08:25:58	41.9	5	AT	41.88	41.9	Compra	374	30	LSE
08:17:34	41.9	1	AT	41.88	41.9	Compra	369	29	LSE
08:17:22	41.9	1	AT	41.93	41.9		368	28	LSE
08:16:39	41.88	13	AT	41.88	41.9	Venda	367	27	LSE
07:50:04	41.9	4	AT	41.9	41.97	Venda	354	26	LSE
07:41:48	41.98	3	O	41.9	41.99	Compra	350	25	LSE
07:26:05	41.97	1	O	41.9	41.97	Compra	347	24	LSE
07:17:39	41.97	1	AT	41.97	41.98	Venda	346	23	LSE
07:12:26	42.0	2	AT	42.0	42.01	Venda	345	22	LSE
07:09:32	42.07	1	O	42.0	42.06	Compra	343	21	LSE
06:49:39	41.99	1	AT	41.99	42.02	Venda	342	20	LSE
05:59:53	42.04	2	AT	42.04	42.11	Venda	341	19	LSE
05:57:07	41.97	4	AT	41.88	41.97	Compra	339	18	LSE
05:56:22	41.96	6	O	41.88	41.96	Compra	335	17	LSE
05:38:51	41.98	1	O	41.87	41.98	Compra	329	16	LSE
05:37:05	42.0	4	AT	42.0	42.02	Venda	328	15	LSE
05:31:30	42.03	3	O	42.0	42.03	Compra	324	14	LSE
05:25:59	41.88	9	O	41.88	42.01	Venda	321	13	LSE
05:25:09	42.01	5	AT	41.89	42.01	Compra	312	12	LSE
05:17:35	41.87	258	AT	41.87	41.98	Venda	307	11	LSE
05:12:26	41.96	4	O	41.85	41.96	Compra	49	10	LSE
05:07:41	41.96	1	O	41.82	42.04	Compra	45	9	LSE
05:05:02	42.07	2	O	41.82	42.03	Compra	44	8	LSE
05:04:27	42.04	4	O	41.82	41.97	Compra	42	7	LSE
05:04:11	42.04	15	AT	41.82	42.04	Compra	38	6	LSE
05:01:14	41.99	4	AT	41.99	42.04	Venda	23	5	LSE
05:00:36	41.82	2	O	41.99	42.04	Venda	19	4	LSE
05:00:31	41.99	2	AT	41.99	42.08	Venda	17	3	LSE
05:00:26	41.82	1	O	41.82	42.08	Venda	15	2	LSE
05:00:25	41.82	14	UT	41.67	41.75		14	1	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações DGRW
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wt Us Grw Etf (DGRW) Negócios

Wt Us Grw Etf (DGRW)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações DGRW Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações DGRW
Atrasado de 15 minutos