Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 66.39 | 0.03 | 0.05 | 66.4 | 66.98 | 66 | 2259 |
| 1739467800 | 66.36 | 0.63 | 0.96 | 66.15 | 66.444999 | 65.694999 | 1198 |
| 1739381400 | 65.73 | -0.3 | -0.45 | 66.76 | 66.76 | 65.51 | 973 |
| 1739295000 | 66.03 | 0.58 | 0.89 | 65.67 | 66.504999 | 65.59 | 33035 |
| 1739208600 | 65.45 | 0 | 0.00 | 65.55 | 65.81 | 65.254999 | 3613 |
| 1738949400 | 65.45 | -0.47 | -0.71 | 66.01 | 66.01 | 65.29 | 7076 |
| 1738863000 | 65.92 | 0.19 | 0.29 | 65.67 | 65.97 | 65.555 | 1528 |
| 1738776600 | 65.73 | -0.17 | -0.26 | 65.94 | 65.94 | 65.425 | 1059 |
| 1738690200 | 65.9 | 0.44 | 0.67 | 65.41 | 65.9 | 65.095 | 5570 |
| 1738603800 | 65.459999 | -0.55 | -0.83 | 64.489999 | 65.47 | 64.239999 | 3419 |
| 1738344600 | 66.01 | 0.25 | 0.38 | 65.89 | 66.035 | 65.535 | 2849 |
| 1738258200 | 65.76 | 0.36 | 0.55 | 65.29 | 66.045 | 64.4 | 2181 |
| 1738171800 | 65.4 | 0.25 | 0.38 | 65.319999 | 65.565 | 65.175 | 404 |
| 1738085400 | 65.15 | -0.1 | -0.15 | 65.04 | 65.54 | 65.035 | 1458 |
| 1737999000 | 65.25 | 0.23 | 0.35 | 64.3 | 65.25 | 64.035 | 3594 |
| 1737739800 | 65.019999 | -0.07 | -0.11 | 65.129999 | 65.16 | 64.75 | 3578 |
| 1737653400 | 65.09 | -0.11 | -0.17 | 65.45 | 65.45 | 64.269999 | 3291 |
| 1737567000 | 65.2 | -0.67 | -1.02 | 65.28 | 65.8 | 65.11 | 2775 |
| 1737480600 | 65.87 | 0.46 | 0.70 | 65.23 | 65.885 | 64.955 | 2947 |
| 1737394200 | 65.41 | 0.21 | 0.32 | 65.209999 | 65.614999 | 64.665 | 4834 |
| 1737135000 | 65.2 | 0.61 | 0.94 | 64.8 | 65.245 | 64.67 | 3026 |
| 1737048600 | 64.59 | 0.92 | 1.44 | 64.22 | 64.59 | 62.53 | 7372 |
| 1736962200 | 63.67 | 1.01 | 1.61 | 63 | 64.355 | 62.305 | 1798 |
| 1736875800 | 62.66 | 0.86 | 1.39 | 62.3 | 62.86 | 61.35 | 3531 |
| 1736789400 | 61.8 | -0.4 | -0.64 | 61.71 | 61.94 | 61.36 | 3293 |
| 1736530200 | 62.2 | -1.02 | -1.61 | 63.34 | 63.34 | 61.595 | 2672 |
| 1736443800 | 63.22 | 0.16 | 0.25 | 63.18 | 63.94 | 62.57 | 993 |
| 1736357400 | 63.06 | -0.77 | -1.21 | 63.75 | 63.75 | 62.63 | 1414 |
| 1736271000 | 63.83 | -0.42 | -0.65 | 63.89 | 64.285 | 63.625 | 3320 |
| 1736184600 | 64.25 | 0.19 | 0.30 | 63.85 | 64.64 | 63.85 | 1004 |
| 1735925400 | 64.06 | -0.57 | -0.88 | 64.34 | 64.34 | 63.85 | 932 |
| 1735839000 | 64.629999 | -0.07 | -0.10 | 64.53 | 64.775 | 63.91 | 10251 |
| 1735666200 | 64.694999 | 0.67 | 1.05 | 64.19 | 64.709999 | 64.19 | 63 |
| 1735579800 | 64.019999 | -0.94 | -1.45 | 64.95 | 64.95 | 63.925 | 718 |
| 1735320600 | 64.959999 | 0.1 | 0.16 | 64.94 | 65.19 | 64.785 | 1192 |
| 1735061400 | 64.855 | 0.38 | 0.58 | 64.819999 | 64.894999 | 64.75 | 177 |
| 1734975000 | 64.48 | -0.54 | -0.83 | 65.23 | 65.23 | 64.31 | 561 |
| 1734715800 | 65.019999 | -0.05 | -0.08 | 64.819999 | 65.019999 | 62.85 | 2579 |
| 1734629400 | 65.069999 | -1.5 | -2.25 | 65.26 | 65.709999 | 64.769999 | 5492 |
| 1734543000 | 66.569999 | -0.6 | -0.89 | 67.64 | 67.64 | 66.569999 | 405562 |
| 1734456600 | 67.17 | -0.7 | -1.03 | 67.11 | 67.495 | 67.08 | 2972 |
| 1734370200 | 67.87 | -0.04 | -0.06 | 67.93 | 67.98 | 67.45 | 23648 |
| 1734111000 | 67.91 | -0.57 | -0.83 | 68.57 | 68.57 | 67.695 | 1596 |
| 1734024600 | 68.48 | -0.46 | -0.67 | 69.01 | 69.01 | 68.4 | 1065 |
| 1733938200 | 68.94 | 0 | 0.00 | 68.95 | 69.28 | 68.54 | 5810 |
| 1733851800 | 68.94 | -0.52 | -0.75 | 69.24 | 69.24 | 68.425 | 18115 |
| 1733765400 | 69.46 | 0.24 | 0.35 | 69.46 | 69.585 | 69.235 | 7173 |
| 1733506200 | 69.22 | -0.6 | -0.86 | 69.63 | 69.78 | 69.135 | 5796 |
| 1733419800 | 69.82 | 0.19 | 0.27 | 69.66 | 69.835 | 69.475 | 1895 |
| 1733333400 | 69.63 | -0.03 | -0.04 | 69.78 | 69.78 | 69.405 | 1739 |
| 1733247000 | 69.66 | 0.44 | 0.64 | 69.72 | 69.925 | 69.265 | 1590 |
| 1733160600 | 69.22 | -0.2 | -0.29 | 69.31 | 69.665 | 68.715 | 1260 |
| 1732901400 | 69.42 | -0.01 | -0.01 | 69.51 | 69.6 | 69.195 | 640 |
| 1732815000 | 69.43 | -0.03 | -0.04 | 69.21 | 69.47 | 69.18 | 1934 |
| 1732728600 | 69.46 | 0.6 | 0.87 | 69.13 | 69.63 | 69.03 | 797 |
| 1732642200 | 68.86 | -0.58 | -0.84 | 69.31 | 69.61 | 68.81 | 24905 |
| 1732555800 | 69.44 | 0.58 | 0.84 | 69.39 | 69.675 | 69.13 | 2111 |
| 1732296600 | 68.86 | 0.27 | 0.39 | 68.36 | 68.99 | 68.34 | 3065 |
| 1732210200 | 68.59 | 0.59 | 0.87 | 67.95 | 68.945 | 67.95 | 272 |
| 1732123800 | 68 | -0.15 | -0.22 | 68.43 | 68.625 | 67.935 | 1656 |
| 1732037400 | 68.15 | -0.07 | -0.10 | 68.32 | 68.51 | 67.59 | 5636 |
| 1731951000 | 68.22 | 0.35 | 0.52 | 68.01 | 68.315 | 67.665 | 449 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
