Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 31.305 | -0.15 | -0.48 | 31.45 | 31.66 | 30.73 | 737 |
| 1742491800 | 31.455 | 0.03 | 0.10 | 31.46 | 31.64 | 31.32 | 1789 |
| 1742405400 | 31.425 | 0.02 | 0.05 | 31.425 | 31.425 | 31.425 | 1 |
| 1742319000 | 31.41 | -0.05 | -0.16 | 31.68 | 31.9 | 31.31 | 1236 |
| 1742232600 | 31.46 | 0.48 | 1.55 | 31 | 31.5 | 30.545 | 176 |
| 1741973400 | 30.98 | 0.16 | 0.54 | 30.98 | 30.98 | 30.98 | 1 |
| 1741887000 | 30.815 | -0.16 | -0.50 | 30.815 | 30.815 | 30.815 | 13119 |
| 1741800600 | 30.97 | -0.29 | -0.91 | 30.97 | 30.97 | 30.97 | 1431 |
| 1741714200 | 31.255 | -0.77 | -2.40 | 31.255 | 31.255 | 31.255 | 1 |
| 1741627800 | 32.025 | 0.34 | 1.07 | 32.025 | 32.025 | 32.025 | 2 |
| 1741368600 | 31.685 | 0.31 | 1.00 | 31.43 | 31.96 | 31.32 | 71 |
| 1741282200 | 31.37 | 0.19 | 0.61 | 31.37 | 31.37 | 31.37 | 7 |
| 1741195800 | 31.18 | -0.41 | -1.28 | 31.18 | 31.18 | 31.18 | 1 |
| 1741109400 | 31.585 | -0.72 | -2.23 | 31.585 | 31.585 | 31.585 | 6 |
| 1741023000 | 32.305 | 0.41 | 1.27 | 32.305 | 32.305 | 32.305 | 789 |
| 1740763800 | 31.9 | 0.01 | 0.05 | 31.98 | 31.995 | 31.79 | 122 |
| 1740677400 | 31.885 | -0.22 | -0.67 | 31.96 | 32.145 | 31.65 | 26 |
| 1740591000 | 32.1 | 0.08 | 0.23 | 31.9 | 32.1 | 31.84 | 1534 |
| 1740504600 | 32.025 | -0.02 | -0.06 | 32.02 | 32.244999 | 31.98 | 17 |
| 1740418200 | 32.045 | 0.12 | 0.36 | 32.045 | 32.045 | 32.045 | 3 |
| 1740159000 | 31.93 | 0.23 | 0.71 | 31.72 | 32.005 | 31.72 | 424 |
| 1740072600 | 31.705 | 0.01 | 0.05 | 31.705 | 31.705 | 31.705 | 2 |
| 1739986200 | 31.69 | 0.21 | 0.65 | 31.68 | 31.885 | 31.485 | 1724 |
| 1739899800 | 31.485 | 0.05 | 0.16 | 31.41 | 31.55 | 31.215 | 122 |
| 1739813400 | 31.435 | -0.05 | -0.16 | 31.47 | 31.47 | 31.035 | 322 |
| 1739554200 | 31.485 | 0.17 | 0.54 | 31.49 | 31.825 | 31.37 | 6088 |
| 1739467800 | 31.315 | 0.18 | 0.58 | 31.315 | 31.315 | 31.315 | 10445 |
| 1739381400 | 31.135 | -0.08 | -0.24 | 31.23 | 31.345 | 31.07 | 44 |
| 1739295000 | 31.21 | 0.18 | 0.56 | 31.21 | 31.21 | 31.21 | 2 |
| 1739208600 | 31.035 | -0.09 | -0.27 | 31.16 | 31.24 | 30.665 | 687 |
| 1738949400 | 31.12 | -0.21 | -0.67 | 31.33 | 31.385 | 30.715 | 93 |
| 1738863000 | 31.33 | 0.02 | 0.06 | 31.25 | 31.835 | 31.205 | 373 |
| 1738776600 | 31.31 | 0.07 | 0.24 | 31.31 | 31.31 | 31.31 | 0 |
| 1738690200 | 31.235 | -0.1 | -0.32 | 31.17 | 31.31 | 31.02 | 276 |
| 1738603800 | 31.335 | -0.26 | -0.81 | 31.21 | 31.685 | 30.925 | 1284 |
| 1738344600 | 31.59 | 0.04 | 0.14 | 31.59 | 31.59 | 31.59 | 3 |
| 1738258200 | 31.545 | 0.18 | 0.56 | 31.56 | 31.605 | 31.42 | 17 |
| 1738171800 | 31.37 | 0.05 | 0.16 | 31.17 | 31.505 | 31.105 | 1892 |
| 1738085400 | 31.32 | -0.04 | -0.11 | 31.4 | 31.63 | 31.31 | 39 |
| 1737999000 | 31.355 | 0.34 | 1.10 | 31.06 | 31.635 | 30.815 | 20 |
| 1737739800 | 31.015 | 0.13 | 0.42 | 31.015 | 31.015 | 31.015 | 0 |
| 1737653400 | 30.885 | 0.11 | 0.36 | 30.885 | 30.885 | 30.885 | 2 |
| 1737567000 | 30.775 | -0.37 | -1.19 | 31.18 | 31.18 | 30.74 | 154 |
| 1737480600 | 31.145 | 0.15 | 0.47 | 31.11 | 31.165 | 31.11 | 442 |
| 1737394200 | 31 | 0.14 | 0.44 | 30.97 | 31.4 | 30.765 | 268 |
| 1737135000 | 30.865 | 0.26 | 0.87 | 30.88 | 30.97 | 30.77 | 149 |
| 1737048600 | 30.6 | 0.08 | 0.25 | 30.62 | 30.905 | 30.42 | 91 |
| 1736962200 | 30.525 | 0.43 | 1.43 | 30.525 | 30.525 | 30.525 | 83 |
| 1736875800 | 30.095 | 0.2 | 0.67 | 30.14 | 30.255 | 30.05 | 15 |
| 1736789400 | 29.895 | 0.11 | 0.35 | 29.84 | 29.945 | 29.65 | 321 |
| 1736530200 | 29.79 | -0.44 | -1.46 | 29.79 | 29.79 | 29.79 | 3429 |
| 1736443800 | 30.23 | -0.14 | -0.46 | 30.23 | 30.58 | 29.805 | 69 |
| 1736357400 | 30.37 | -0.12 | -0.38 | 30.18 | 30.37 | 30.07 | 3525 |
| 1736271000 | 30.485 | -0.15 | -0.47 | 30.42 | 30.67 | 30.335 | 164 |
| 1736184600 | 30.63 | 0.18 | 0.59 | 30.63 | 30.63 | 30.63 | 1857 |
| 1735925400 | 30.45 | -0.09 | -0.28 | 30.45 | 30.45 | 30.45 | 97 |
| 1735839000 | 30.535 | 0.25 | 0.84 | 30.535 | 30.535 | 30.535 | 6 |
| 1735666200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1735579800 | 30.28 | -0.35 | -1.13 | 30.28 | 30.28 | 30.28 | 1 |
| 1735320600 | 30.625 | 0.4 | 1.31 | 30.625 | 30.625 | 30.625 | 7 |
| 1735061400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 480 |
| 1734975000 | 30.23 | -0.22 | -0.72 | 30.23 | 30.23 | 30.23 | 10623 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
