Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 26.29 | 0 | 0.02 | 26.29 | 26.29 | 26.29 | 0 |
| 1740677400 | 26.285 | -0.01 | -0.04 | 26.285 | 26.285 | 26.285 | 0 |
| 1740591000 | 26.295 | -0.12 | -0.44 | 26.295 | 26.295 | 26.295 | 0 |
| 1740504600 | 26.41 | -0.02 | -0.06 | 26.41 | 26.41 | 26.41 | 5 |
| 1740418200 | 26.425 | 0.11 | 0.42 | 26.2 | 26.475 | 26.2 | 594 |
| 1740159000 | 26.315 | 0.16 | 0.59 | 26.33 | 26.44 | 26.175 | 170 |
| 1740072600 | 26.16 | 0.03 | 0.11 | 26.16 | 26.16 | 26.16 | 1 |
| 1739986200 | 26.13 | 0.16 | 0.64 | 26.13 | 26.13 | 26.13 | 0 |
| 1739899800 | 25.965 | 0.09 | 0.33 | 25.89 | 26.01 | 25.82 | 171 |
| 1739813400 | 25.88 | -0.09 | -0.35 | 25.88 | 25.88 | 25.88 | 1 |
| 1739554200 | 25.97 | 0.13 | 0.52 | 25.84 | 26.1 | 25.84 | 651 |
| 1739467800 | 25.835 | 0.16 | 0.62 | 25.835 | 25.835 | 25.835 | 1 |
| 1739381400 | 25.675 | -0.06 | -0.21 | 25.675 | 25.675 | 25.675 | 0 |
| 1739295000 | 25.73 | 0.14 | 0.53 | 25.73 | 25.73 | 25.73 | 0 |
| 1739208600 | 25.595 | -0.08 | -0.29 | 25.59 | 25.645 | 25.565 | 34 |
| 1738949400 | 25.67 | -0.17 | -0.64 | 25.67 | 25.67 | 25.67 | 7 |
| 1738863000 | 25.835 | 0.03 | 0.10 | 25.98 | 26.035 | 25.795 | 30 |
| 1738776600 | 25.81 | 0.05 | 0.21 | 25.81 | 25.81 | 25.81 | 10 |
| 1738690200 | 25.755 | -0.08 | -0.31 | 25.755 | 25.755 | 25.755 | 3 |
| 1738603800 | 25.835 | -0.21 | -0.79 | 25.62 | 26.305 | 25.48 | 279 |
| 1738344600 | 26.04 | 0.02 | 0.06 | 26.04 | 26.04 | 26.04 | 0 |
| 1738258200 | 26.025 | 0.16 | 0.64 | 26.03 | 26.03 | 25.96 | 186 |
| 1738171800 | 25.86 | 0.04 | 0.14 | 25.86 | 25.86 | 25.86 | 0 |
| 1738085400 | 25.825 | -0.02 | -0.08 | 25.73 | 26.045 | 25.73 | 31 |
| 1737999000 | 25.845 | 0.28 | 1.10 | 25.69 | 25.975 | 25.585 | 6041 |
| 1737739800 | 25.565 | 0.11 | 0.43 | 25.5 | 25.625 | 25.425 | 102 |
| 1737653400 | 25.455 | 0.08 | 0.34 | 25.455 | 25.455 | 25.455 | 1 |
| 1737567000 | 25.37 | -0.32 | -1.23 | 25.37 | 25.37 | 25.37 | 1 |
| 1737480600 | 25.685 | 0.13 | 0.49 | 25.57 | 25.76 | 25.48 | 1044 |
| 1737394200 | 25.56 | 0.12 | 0.47 | 25.56 | 25.56 | 25.56 | 0 |
| 1737135000 | 25.44 | 0.22 | 0.87 | 25.45 | 25.53 | 25.315 | 4 |
| 1737048600 | 25.22 | 0 | 0.02 | 25.22 | 25.22 | 25.22 | 260 |
| 1736962200 | 25.215 | 0.41 | 1.64 | 25.215 | 25.215 | 25.215 | 0 |
| 1736875800 | 24.8075 | 0.15 | 0.61 | 24.8075 | 24.8075 | 24.8075 | 0 |
| 1736789400 | 24.6575 | 0.09 | 0.39 | 24.56 | 24.6875 | 24.425 | 57 |
| 1736530200 | 24.5625 | -0.38 | -1.51 | 24.69 | 24.72 | 24.5625 | 35 |
| 1736443800 | 24.94 | 0.1 | 0.38 | 24.94 | 24.94 | 24.94 | 0 |
| 1736357400 | 24.845 | -0.3 | -1.19 | 25.11 | 25.565 | 24.735 | 76 |
| 1736271000 | 25.145 | -0.11 | -0.44 | 25.145 | 25.145 | 25.145 | 3 |
| 1736184600 | 25.255 | 0.15 | 0.60 | 25.23 | 25.27 | 25.15 | 1802 |
| 1735925400 | 25.105 | -0.25 | -0.99 | 25.12 | 25.195 | 25 | 29 |
| 1735839000 | 25.355 | 0.15 | 0.58 | 25.38 | 25.87 | 25.3 | 11 |
| 1735666200 | 25.21 | 0.06 | 0.24 | 25.3 | 25.3 | 25.21 | 1 |
| 1735579800 | 25.15 | -0.29 | -1.14 | 25.15 | 25.15 | 25.15 | 500 |
| 1735320600 | 25.44 | 0.34 | 1.35 | 25.44 | 25.44 | 25.44 | 4 |
| 1735061400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1734975000 | 25.1 | -0.18 | -0.71 | 25.4 | 25.4 | 25.06 | 560 |
| 1734715800 | 25.28 | 0.14 | 0.56 | 24.98 | 25.3 | 24.8725 | 31 |
| 1734629400 | 25.14 | -0.61 | -2.35 | 25.22 | 25.31 | 25.06 | 66 |
| 1734543000 | 25.745 | -0.02 | -0.08 | 25.745 | 25.745 | 25.745 | 238 |
| 1734456600 | 25.765 | -0.23 | -0.88 | 25.82 | 25.87 | 25.73 | 17 |
| 1734370200 | 25.995 | -0.1 | -0.38 | 26.02 | 26.045 | 25.945 | 2395 |
| 1734111000 | 26.095 | -0.1 | -0.36 | 26.17 | 26.17 | 25.905 | 174 |
| 1734024600 | 26.19 | 0.07 | 0.27 | 26.13 | 26.19 | 26.095 | 385 |
| 1733938200 | 26.12 | -0.23 | -0.87 | 26.12 | 26.12 | 26.12 | 0 |
| 1733851800 | 26.35 | -0.14 | -0.53 | 26.35 | 26.35 | 26.35 | 0 |
| 1733765400 | 26.49 | 0 | 0.00 | 26.5 | 26.67 | 26.415 | 47 |
| 1733506200 | 26.49 | -0.25 | -0.93 | 26.69 | 26.76 | 26.48 | 669 |
| 1733419800 | 26.74 | 0.18 | 0.68 | 26.84 | 26.84 | 26.215 | 230 |
| 1733333400 | 26.56 | -0.21 | -0.78 | 26.56 | 26.56 | 26.56 | 0 |
| 1733247000 | 26.77 | -0.12 | -0.43 | 26.89 | 27.25 | 26.535 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
