ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wt Us Equit Inc

Wt Us Equit Inc (DHSP)

2.490,00
7,75
(0,31%)
Fechado 19 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173195100024907.750.31249024902490189
17316918002482.251.250.0524872517.52447.5103
17316054002481-6.25-0.252489.52530.252450.25169
17315190002487.2560.24247524912456.75317
17314326002481.255.50.2224822510.52457.75215
17313462002475.7523.750.9724682499.752454245
1731087000245213.250.542441.52463.252414.75382
17310006002438.75-14.5-0.5924682496.52430.5546
17309142002453.25106.254.532453.252453.252453.25130
17308278002347-0.5-0.022342.52377.252325.5316
17307414002347.5-13.75-0.58235323532337.25358
17304822002361.25-25-1.052371.52397.52353.25222
17303958002386.25311.322386.252386.252386.25253
17303094002355.256.250.272343.523812321.25193
17302230002349-13-0.5523632380.52328.5223
173013660023624.50.192354.52374.523185277
17298738002357.5-5.75-0.24235923872339380
17297874002363.25-3-0.132363.252363.252363.2588
17297010002366.254.750.202366.523892344226
17296146002361.5-1.5-0.062361.52361.52361.5106
17295282002363-10.75-0.452389.52397.52343.5330
17292690002373.75-10.75-0.45238624112349.2513304
17291826002384.51.250.052394241723653412
17290962002383.2515.750.6723652388.252354.5290
17290098002367.5210.892356.52394.252339.55228
17289234002346.5130.562347.523692304.253242
17286642002333.517.250.7423152336.252305.25202
17285778002316.252.250.102316.252316.252316.2582
1728491400231415.750.692298.52322.252271.75221
17284050002298.25-13-0.562292.52301.52260.75192
17283186002311.259.50.4123112317.752301510
17280594002301.7516.50.722285.52333.252274.51205
17279730002285.2517.50.772285.252285.252285.25100
17278866002267.750.250.0122632277.752257167
17278002002267.519.750.8822612290.752225325
17277138002247.75-8.75-0.392247.752247.752247.75178
17274546002256.528.251.272256.52256.52256.5118
17273682002228.25-7.5-0.342228.252228.252228.25135
17272818002235.75-10.25-0.462235.752235.752235.75130
172719540022462.750.1222462246224664
17271090002243.250.250.012243.252243.252243.25131
17268498002243-11-0.4922432243224347
172676340022543.50.1622542254225489
17266770002250.5-14.25-0.632250.52250.52250.579
17265906002264.7533.51.502264.752264.752264.7522
17265042002231.256.50.29222922452227.75284
17262450002224.75170.77222622442194.75208
17261586002207.7519.750.902207.752207.752207.7557
17260722002188-24.5-1.1121882188218828
17259858002212.5-10-0.4522042237.752200.5148
17258994002222.5221.002222.52222.52222.597
17256402002200.5-20-0.902200.52200.52200.517
17255538002220.5-21-0.9422362266.52218198
17254674002241.5-15.5-0.692241.52241.52241.5138
17253810002257-0.5-0.022252.522842221.5132
17252946002257.5170.762244.52261.52244.5289
17250354002240.530.132242.52251.252237.5229
17249490002237.511.50.522237.52237.52237.535
1724862600222610.250.4622262226222676
17247762002215.75-6.5-0.292215.752215.752215.75160
17244306002222.2521.50.982212.52243.252182.75271
17243442002200.75-2.25-0.102200.752200.752200.7561
17242578002203-4-0.1822032203220348
17241714002207-23-1.0322072207220761
1724085000223070.312218.52232.52218.5527