Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 2467.75 | 47.25 | 1.95 | 2453 | 2489 | 2438 | 593 |
| 1735666200 | 2420.5 | -0.25 | -0.01 | 2426 | 2426 | 2413.25 | 136 |
| 1735579800 | 2420.75 | -12.5 | -0.51 | 2438 | 2438 | 2396.25 | 448 |
| 1735320600 | 2433.25 | 6.25 | 0.26 | 2459.5 | 2459.5 | 2425.25 | 337 |
| 1735061400 | 2427 | 11.5 | 0.48 | 2441.5 | 2441.5 | 2426.75 | 136 |
| 1734975000 | 2415.5 | -6 | -0.25 | 2406.5 | 2427.75 | 2403.75 | 391 |
| 1734715800 | 2421.5 | 10.75 | 0.45 | 2408 | 2427 | 2386.25 | 187 |
| 1734629400 | 2410.75 | -31.25 | -1.28 | 2410.75 | 2410.75 | 2410.75 | 88 |
| 1734543000 | 2442 | 0.25 | 0.01 | 2442 | 2442 | 2442 | 101 |
| 1734456600 | 2441.75 | -24.75 | -1.00 | 2441.75 | 2441.75 | 2441.75 | 130 |
| 1734370200 | 2466.5 | -22.75 | -0.91 | 2483 | 2485.25 | 2463 | 227 |
| 1734111000 | 2489.25 | 6.5 | 0.26 | 2494.5 | 2515.75 | 2450.75 | 183 |
| 1734024600 | 2482.75 | 14.25 | 0.58 | 2463 | 2498.25 | 2462.75 | 194 |
| 1733938200 | 2468.5 | -22.5 | -0.90 | 2468.5 | 2468.5 | 2468.5 | 209 |
| 1733851800 | 2491 | -4.75 | -0.19 | 2482 | 2512.25 | 2463.75 | 173 |
| 1733765400 | 2495.75 | -7.75 | -0.31 | 2514 | 2516 | 2490.75 | 424 |
| 1733506200 | 2503.5 | -20 | -0.79 | 2498.5 | 2554 | 2481.5 | 279 |
| 1733419800 | 2523.5 | 5 | 0.20 | 2523.5 | 2523.5 | 2523.5 | 210 |
| 1733333400 | 2518.5 | -30 | -1.18 | 2518.5 | 2518.5 | 2518.5 | 479 |
| 1733247000 | 2548.5 | -12.5 | -0.49 | 2561 | 2598 | 2528.5 | 287 |
| 1733160600 | 2561 | -3.5 | -0.14 | 2580 | 2580 | 2552.5 | 489 |
| 1732901400 | 2564.5 | -9 | -0.35 | 2564.5 | 2564.5 | 2564.5 | 56 |
| 1732815000 | 2573.5 | -0.5 | -0.02 | 2573.5 | 2573.5 | 2573.5 | 286 |
| 1732728600 | 2574 | -13 | -0.50 | 2589 | 2610 | 2543.5 | 173 |
| 1732642200 | 2587 | -13.5 | -0.52 | 2574 | 2603 | 2568.5 | 291 |
| 1732555800 | 2600.5 | 14.5 | 0.56 | 2589 | 2622.5 | 2575 | 313 |
| 1732296600 | 2586 | 49.5 | 1.95 | 2586 | 2586 | 2586 | 392 |
| 1732210200 | 2536.5 | 55.75 | 2.25 | 2536.5 | 2536.5 | 2536.5 | 145 |
| 1732123800 | 2480.75 | 0.25 | 0.01 | 2480.75 | 2480.75 | 2480.75 | 103 |
| 1732037400 | 2480.5 | -9.5 | -0.38 | 2485 | 2485 | 2462 | 141 |
| 1731951000 | 2490 | 7.75 | 0.31 | 2490 | 2490 | 2490 | 189 |
| 1731691800 | 2482.25 | 1.25 | 0.05 | 2487 | 2517.5 | 2447.5 | 103 |
| 1731605400 | 2481 | -6.25 | -0.25 | 2489.5 | 2530.25 | 2450.25 | 169 |
| 1731519000 | 2487.25 | 6 | 0.24 | 2475 | 2491 | 2456.75 | 317 |
| 1731432600 | 2481.25 | 5.5 | 0.22 | 2482 | 2510.5 | 2457.75 | 215 |
| 1731346200 | 2475.75 | 23.75 | 0.97 | 2468 | 2499.75 | 2454 | 245 |
| 1731087000 | 2452 | 13.25 | 0.54 | 2441.5 | 2463.25 | 2414.75 | 382 |
| 1731000600 | 2438.75 | -14.5 | -0.59 | 2468 | 2496.5 | 2430.5 | 546 |
| 1730914200 | 2453.25 | 106.25 | 4.53 | 2453.25 | 2453.25 | 2453.25 | 130 |
| 1730827800 | 2347 | -0.5 | -0.02 | 2342.5 | 2377.25 | 2325.5 | 316 |
| 1730741400 | 2347.5 | -13.75 | -0.58 | 2353 | 2353 | 2337.25 | 358 |
| 1730482200 | 2361.25 | -25 | -1.05 | 2371.5 | 2397.5 | 2353.25 | 222 |
| 1730395800 | 2386.25 | 31 | 1.32 | 2386.25 | 2386.25 | 2386.25 | 253 |
| 1730309400 | 2355.25 | 6.25 | 0.27 | 2343.5 | 2381 | 2321.25 | 193 |
| 1730223000 | 2349 | -13 | -0.55 | 2363 | 2380.5 | 2328.5 | 223 |
| 1730136600 | 2362 | 4.5 | 0.19 | 2354.5 | 2374.5 | 2318 | 5277 |
| 1729873800 | 2357.5 | -5.75 | -0.24 | 2359 | 2387 | 2339 | 380 |
| 1729787400 | 2363.25 | -3 | -0.13 | 2363.25 | 2363.25 | 2363.25 | 88 |
| 1729701000 | 2366.25 | 4.75 | 0.20 | 2366.5 | 2389 | 2344 | 226 |
| 1729614600 | 2361.5 | -1.5 | -0.06 | 2361.5 | 2361.5 | 2361.5 | 106 |
| 1729528200 | 2363 | -10.75 | -0.45 | 2389.5 | 2397.5 | 2343.5 | 330 |
| 1729269000 | 2373.75 | -10.75 | -0.45 | 2386 | 2411 | 2349.25 | 13304 |
| 1729182600 | 2384.5 | 1.25 | 0.05 | 2394 | 2417 | 2365 | 3412 |
| 1729096200 | 2383.25 | 15.75 | 0.67 | 2365 | 2388.25 | 2354.5 | 290 |
| 1729009800 | 2367.5 | 21 | 0.89 | 2356.5 | 2394.25 | 2339.5 | 5228 |
| 1728923400 | 2346.5 | 13 | 0.56 | 2347.5 | 2369 | 2304.25 | 3242 |
| 1728664200 | 2333.5 | 17.25 | 0.74 | 2315 | 2336.25 | 2305.25 | 202 |
| 1728577800 | 2316.25 | 2.25 | 0.10 | 2316.25 | 2316.25 | 2316.25 | 82 |
| 1728491400 | 2314 | 15.75 | 0.69 | 2298.5 | 2322.25 | 2271.75 | 221 |
| 1728405000 | 2298.25 | -13 | -0.56 | 2292.5 | 2301.5 | 2260.75 | 192 |
| 1728318600 | 2311.25 | 9.5 | 0.41 | 2311 | 2317.75 | 2301 | 510 |
| 1728059400 | 2301.75 | 16.5 | 0.72 | 2285.5 | 2333.25 | 2274.5 | 1205 |
| 1727973000 | 2285.25 | 17.5 | 0.77 | 2285.25 | 2285.25 | 2285.25 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
