Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 4.308 | -0.01 | -0.29 | 4.34 | 4.34 | 4.301 | 10468 |
| 1739899800 | 4.3205 | -0 | -0.10 | 4.311 | 4.3205 | 4.311 | 5862 |
| 1739813400 | 4.325 | 0 | 0.11 | 4.3465 | 4.3465 | 4.307 | 10373 |
| 1739554200 | 4.32025 | 0.02 | 0.39 | 4.305 | 4.321 | 4.305 | 9650 |
| 1739467800 | 4.3035 | 0.01 | 0.31 | 4.289 | 4.3324999 | 4.289 | 7476 |
| 1739381400 | 4.29 | -0.02 | -0.42 | 4.305 | 4.3295 | 4.2805 | 5878 |
| 1739295000 | 4.308 | 0 | 0.02 | 4.304 | 4.308 | 4.29675 | 11645 |
| 1739208600 | 4.307 | 0.01 | 0.18 | 4.32 | 4.32 | 4.29375 | 9259 |
| 1738949400 | 4.29925 | -0.01 | -0.30 | 4.321 | 4.342 | 4.29175 | 6706 |
| 1738863000 | 4.31225 | 0 | 0.02 | 4.3255 | 4.3255 | 4.312 | 6344 |
| 1738776600 | 4.31125 | 0 | 0.11 | 4.307 | 4.312 | 4.297 | 13395 |
| 1738690200 | 4.3065 | 0.01 | 0.22 | 4.2935 | 4.3065 | 4.2845 | 12589 |
| 1738603800 | 4.29725 | -0.01 | -0.21 | 4.272 | 4.32675 | 4.272 | 10327 |
| 1738344600 | 4.3065 | 0 | 0.09 | 4.3005 | 4.31025 | 4.3005 | 6012 |
| 1738258200 | 4.30275 | 0 | 0.10 | 4.3025 | 4.3105 | 4.30025 | 6757 |
| 1738171800 | 4.29825 | 0 | 0.08 | 4.312 | 4.312 | 4.29525 | 7674 |
| 1738085400 | 4.2947499 | -0 | -0.09 | 4.309 | 4.309 | 4.2932499 | 9116 |
| 1737999000 | 4.2985 | 0 | 0.06 | 4.297 | 4.3015 | 4.2779999 | 9364 |
| 1737739800 | 4.296 | 0.01 | 0.23 | 4.3025 | 4.3025 | 4.29125 | 6602 |
| 1737653400 | 4.28625 | 0.01 | 0.13 | 4.292 | 4.292 | 4.281 | 11522 |
| 1737567000 | 4.2805 | -0.01 | -0.30 | 4.3015 | 4.3015 | 4.2805 | 17195 |
| 1737480600 | 4.2932499 | 0 | 0.02 | 4.29 | 4.296 | 4.28475 | 9838 |
| 1737394200 | 4.2925 | 0.01 | 0.27 | 4.2939999 | 4.29425 | 4.26125 | 14832 |
| 1737135000 | 4.281 | 0.01 | 0.18 | 4.3045 | 4.3045 | 4.27425 | 10406 |
| 1737048600 | 4.2735 | 0.02 | 0.38 | 4.2735 | 4.275 | 4.2685 | 2776 |
| 1736962200 | 4.25725 | 0.03 | 0.66 | 4.2335 | 4.3099999 | 4.2335 | 12111 |
| 1736875800 | 4.2295 | 0.01 | 0.13 | 4.242 | 4.2435 | 4.22725 | 8623 |
| 1736789400 | 4.224 | -0.01 | -0.31 | 4.259 | 4.259 | 4.21525 | 45503 |
| 1736530200 | 4.23725 | -0.02 | -0.42 | 4.2825 | 4.2825 | 4.2325 | 15355 |
| 1736443800 | 4.25525 | 0.01 | 0.26 | 4.2765 | 4.2765 | 4.244 | 6145 |
| 1736357400 | 4.24425 | -0.01 | -0.16 | 4.222 | 4.2595 | 4.222 | 12338 |
| 1736271000 | 4.251 | -0.01 | -0.33 | 4.271 | 4.271 | 4.24975 | 10687 |
| 1736184600 | 4.265 | 0.01 | 0.26 | 4.282 | 4.282 | 4.2547499 | 13794 |
| 1735925400 | 4.25375 | 0 | 0.08 | 4.2539999 | 4.25675 | 4.249 | 5140 |
| 1735839000 | 4.2505 | 0.01 | 0.16 | 4.2715 | 4.2715 | 4.23375 | 7406 |
| 1735666200 | 4.2435 | 0.01 | 0.18 | 4.266 | 4.266 | 4.24 | 1944 |
| 1735579800 | 4.236 | -0.01 | -0.15 | 4.2634999 | 4.2634999 | 4.22375 | 6612 |
| 1735320600 | 4.24225 | 0.01 | 0.30 | 4.2585 | 4.2585 | 4.2285 | 8993 |
| 1735061400 | 4.22975 | -0 | -0.02 | 4.221 | 4.22975 | 4.221 | 2215 |
| 1734975000 | 4.2307499 | 0 | 0.05 | 4.258 | 4.258 | 4.22475 | 10091 |
| 1734715800 | 4.22875 | 0.01 | 0.23 | 4.2435 | 4.2435 | 4.2015 | 10665 |
| 1734629400 | 4.21925 | -0.04 | -0.97 | 4.2375 | 4.2387499 | 4.2154999 | 31858 |
| 1734543000 | 4.2605 | 0 | 0.01 | 4.265 | 4.265 | 4.259 | 281501 |
| 1734456600 | 4.26 | -0.01 | -0.26 | 4.2595 | 4.264 | 4.259 | 19881 |
| 1734370200 | 4.271 | 0 | 0.04 | 4.276 | 4.276 | 4.26475 | 8160 |
| 1734111000 | 4.2695 | -0.01 | -0.33 | 4.2855 | 4.2855 | 4.26825 | 9173 |
| 1734024600 | 4.2835 | -0 | -0.09 | 4.3195 | 4.3195 | 4.27725 | 54088 |
| 1733938200 | 4.28725 | 0.01 | 0.12 | 4.2905 | 4.2915 | 4.284 | 7844 |
| 1733851800 | 4.282 | -0 | -0.08 | 4.2865 | 4.2865 | 4.28025 | 9880 |
| 1733765400 | 4.2855 | -0 | -0.09 | 4.307 | 4.307 | 4.285 | 8974 |
| 1733506200 | 4.2895 | 0.01 | 0.16 | 4.311 | 4.311 | 4.28325 | 14787 |
| 1733419800 | 4.28275 | -0 | -0.10 | 4.2995 | 4.2995 | 4.27925 | 4429 |
| 1733333400 | 4.287 | 0.01 | 0.29 | 4.279 | 4.287 | 4.2725 | 29350 |
| 1733247000 | 4.2745 | -0.01 | -0.15 | 4.303 | 4.303 | 4.2627499 | 18254 |
| 1733160600 | 4.281 | 0 | 0.02 | 4.283 | 4.283 | 4.26225 | 5436 |
| 1732901400 | 4.28 | 0.01 | 0.22 | 4.284 | 4.284 | 4.26725 | 13050 |
| 1732815000 | 4.2705 | 0.01 | 0.29 | 4.273 | 4.273 | 4.26625 | 17597 |
| 1732728600 | 4.258 | 0.01 | 0.12 | 4.2515 | 4.2627499 | 4.2515 | 12220 |
| 1732642200 | 4.25275 | -0.01 | -0.19 | 4.2685 | 4.2685 | 4.25125 | 5260 |
| 1732555800 | 4.26075 | 0.01 | 0.26 | 4.264 | 4.264 | 4.249 | 41677 |
| 1732296600 | 4.2495 | -0.01 | -0.21 | 4.253 | 4.2535 | 4.2387499 | 15128 |
| 1732210200 | 4.2585 | 0.02 | 0.37 | 4.2394999 | 4.2585 | 4.2394999 | 16274 |
| 1732123800 | 4.243 | -0 | -0.01 | 4.2485 | 4.25575 | 4.242 | 28006 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
