ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
3x Dis

3x Dis (DIS3)

0,3305
0,00
( 0,00% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17519058000.33050.0072.160.330.3420.328528214
17516466000.3235-0.008-2.410.3320.3320.32151500
17515602000.33150.0051.530.3240.33450.3245291
17514738000.3265-0.0035-1.060.3290.33850.3231576
17513874000.33-0.0025-0.750.3410.3410.32421990
17513010000.33250.0072.150.3310.3490.3331810
17510418000.32550.0165.170.3170.3290.315515016
17509554000.30950.01254.210.3040.310.3035422
17508690000.297-0.001-0.340.2980.30450.29416820
17507826000.2980.02057.390.2980.2980.29813
17506962000.2775-0.0105-3.650.2790.28149990.27754849
17504370000.2880.01254.540.2880.2880.28810
17503506000.2755-0.0085-2.990.2810.2810.27452000
17502642000.2839999-0.0105-3.570.28399990.28399990.28399990
17501778000.2945-0.008-2.640.290.29950.2895351
17500914000.30250.01053.600.2960.30750.28711905
17498322000.292-0.003-1.020.28199990.29350.278521310
17497458000.295-0.005-1.670.2950.2950.29563
17496594000.30.00953.270.2910.30650.283499927654
17495730000.29050.0259.420.2790.29050.271125
17494866000.26550.0041.530.26550.26550.265530
17492274000.2615-0.002-0.760.2590.26250.2592106
17491410000.26350.00050.190.26350.26350.26350
17490546000.263-0.0035-1.310.2660.26650.25715873
17489682000.26650.0114.310.2640.26650.2641140
17488818000.255500.000.25550.25550.255525
17486226000.25550.0062.400.25550.25550.25550
17485362000.24950.0020.810.2540.2620.2459855
17484498000.2475-0.003-1.200.2520.2580.2345552
17483634000.25050.0145.920.2370.25150.237206030
17480178000.2365-0.0075-3.070.2450.25050.230512287
17479314000.244-0.0115-4.500.2370.24950.2255106
17478450000.2555-0.005-1.920.25550.25550.2555214
17477586000.26050.0031.170.2550.26250.25510490
17476722000.2575-0.002-0.770.2510.260.24751
17474130000.25950.0072.770.2510.27150.243191
17473266000.2525-0.0025-0.980.250.25450.2510772
17472402000.2550.0052.000.2470.27550.21254395
17471538000.250.00753.090.2470.250.2475027
17470674000.24250.02913.580.2340.2440.22658830
17468082000.21350.0010.470.2150.2310.20746240
17467218000.21250.020510.680.1970.22150.1845198863
17466354000.1920.04429.730.1520.20850.13892465
17465490000.1480.00050.340.1480.150.140530128
17462034000.14750.00600014.240.14099990.15350.1409999439
17461170000.14149990.00499993.660.14299990.1560.10941165
17460306000.1365-0.005-3.530.1440.1460.12451086
17459442000.14149990.00199991.430.14099990.14299990.13958005
17458578000.13950.00251.820.1470.1540.13337460
17455986000.13700.000.1370.1450.1257495
17455122000.1370.00654.980.130.13850.116983
17454258000.13050.00957.850.1290.1460.11323137
17453394000.1210.0054.310.110.12950.10249998007
17449074000.1160.00252.200.1110.1230.0991480
17448210000.1135-0.007-5.810.120.1310.101999919508
17447346000.12050.00151.260.1180.1310.1065514
17446482000.1190.00655.780.1240.1240.11943519
17443890000.1125-0.0085-7.020.120.1320.110517768
17443026000.1210.0087.080.1230.1240.121206
17442162000.113-0.01-8.130.1050.12150.0941703
17441298000.1230.00958.370.1270.1450.121563271

Seu Histórico Recente

Delayed Upgrade Clock