Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751905800 | 0.3305 | 0.007 | 2.16 | 0.33 | 0.342 | 0.3285 | 28214 |
| 1751646600 | 0.3235 | -0.008 | -2.41 | 0.332 | 0.332 | 0.3215 | 1500 |
| 1751560200 | 0.3315 | 0.005 | 1.53 | 0.324 | 0.3345 | 0.324 | 5291 |
| 1751473800 | 0.3265 | -0.0035 | -1.06 | 0.329 | 0.3385 | 0.323 | 1576 |
| 1751387400 | 0.33 | -0.0025 | -0.75 | 0.341 | 0.341 | 0.324 | 21990 |
| 1751301000 | 0.3325 | 0.007 | 2.15 | 0.331 | 0.349 | 0.33 | 31810 |
| 1751041800 | 0.3255 | 0.016 | 5.17 | 0.317 | 0.329 | 0.3155 | 15016 |
| 1750955400 | 0.3095 | 0.0125 | 4.21 | 0.304 | 0.31 | 0.3035 | 422 |
| 1750869000 | 0.297 | -0.001 | -0.34 | 0.298 | 0.3045 | 0.294 | 16820 |
| 1750782600 | 0.298 | 0.0205 | 7.39 | 0.298 | 0.298 | 0.298 | 13 |
| 1750696200 | 0.2775 | -0.0105 | -3.65 | 0.279 | 0.2814999 | 0.2775 | 4849 |
| 1750437000 | 0.288 | 0.0125 | 4.54 | 0.288 | 0.288 | 0.288 | 10 |
| 1750350600 | 0.2755 | -0.0085 | -2.99 | 0.281 | 0.281 | 0.2745 | 2000 |
| 1750264200 | 0.2839999 | -0.0105 | -3.57 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1750177800 | 0.2945 | -0.008 | -2.64 | 0.29 | 0.2995 | 0.2895 | 351 |
| 1750091400 | 0.3025 | 0.0105 | 3.60 | 0.296 | 0.3075 | 0.287 | 11905 |
| 1749832200 | 0.292 | -0.003 | -1.02 | 0.2819999 | 0.2935 | 0.2785 | 21310 |
| 1749745800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 63 |
| 1749659400 | 0.3 | 0.0095 | 3.27 | 0.291 | 0.3065 | 0.2834999 | 27654 |
| 1749573000 | 0.2905 | 0.025 | 9.42 | 0.279 | 0.2905 | 0.271 | 125 |
| 1749486600 | 0.2655 | 0.004 | 1.53 | 0.2655 | 0.2655 | 0.2655 | 30 |
| 1749227400 | 0.2615 | -0.002 | -0.76 | 0.259 | 0.2625 | 0.259 | 2106 |
| 1749141000 | 0.2635 | 0.0005 | 0.19 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1749054600 | 0.263 | -0.0035 | -1.31 | 0.266 | 0.2665 | 0.257 | 15873 |
| 1748968200 | 0.2665 | 0.011 | 4.31 | 0.264 | 0.2665 | 0.264 | 1140 |
| 1748881800 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 25 |
| 1748622600 | 0.2555 | 0.006 | 2.40 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1748536200 | 0.2495 | 0.002 | 0.81 | 0.254 | 0.262 | 0.245 | 9855 |
| 1748449800 | 0.2475 | -0.003 | -1.20 | 0.252 | 0.258 | 0.2345 | 552 |
| 1748363400 | 0.2505 | 0.014 | 5.92 | 0.237 | 0.2515 | 0.237 | 206030 |
| 1748017800 | 0.2365 | -0.0075 | -3.07 | 0.245 | 0.2505 | 0.2305 | 12287 |
| 1747931400 | 0.244 | -0.0115 | -4.50 | 0.237 | 0.2495 | 0.2255 | 106 |
| 1747845000 | 0.2555 | -0.005 | -1.92 | 0.2555 | 0.2555 | 0.2555 | 214 |
| 1747758600 | 0.2605 | 0.003 | 1.17 | 0.255 | 0.2625 | 0.255 | 10490 |
| 1747672200 | 0.2575 | -0.002 | -0.77 | 0.251 | 0.26 | 0.247 | 51 |
| 1747413000 | 0.2595 | 0.007 | 2.77 | 0.251 | 0.2715 | 0.243 | 191 |
| 1747326600 | 0.2525 | -0.0025 | -0.98 | 0.25 | 0.2545 | 0.25 | 10772 |
| 1747240200 | 0.255 | 0.005 | 2.00 | 0.247 | 0.2755 | 0.2125 | 4395 |
| 1747153800 | 0.25 | 0.0075 | 3.09 | 0.247 | 0.25 | 0.247 | 5027 |
| 1747067400 | 0.2425 | 0.029 | 13.58 | 0.234 | 0.244 | 0.2265 | 8830 |
| 1746808200 | 0.2135 | 0.001 | 0.47 | 0.215 | 0.231 | 0.207 | 46240 |
| 1746721800 | 0.2125 | 0.0205 | 10.68 | 0.197 | 0.2215 | 0.1845 | 198863 |
| 1746635400 | 0.192 | 0.044 | 29.73 | 0.152 | 0.2085 | 0.138 | 92465 |
| 1746549000 | 0.148 | 0.0005 | 0.34 | 0.148 | 0.15 | 0.1405 | 30128 |
| 1746203400 | 0.1475 | 0.0060001 | 4.24 | 0.1409999 | 0.1535 | 0.1409999 | 439 |
| 1746117000 | 0.1414999 | 0.0049999 | 3.66 | 0.1429999 | 0.156 | 0.109 | 41165 |
| 1746030600 | 0.1365 | -0.005 | -3.53 | 0.144 | 0.146 | 0.1245 | 1086 |
| 1745944200 | 0.1414999 | 0.0019999 | 1.43 | 0.1409999 | 0.1429999 | 0.1395 | 8005 |
| 1745857800 | 0.1395 | 0.0025 | 1.82 | 0.147 | 0.154 | 0.133 | 37460 |
| 1745598600 | 0.137 | 0 | 0.00 | 0.137 | 0.145 | 0.125 | 7495 |
| 1745512200 | 0.137 | 0.0065 | 4.98 | 0.13 | 0.1385 | 0.116 | 983 |
| 1745425800 | 0.1305 | 0.0095 | 7.85 | 0.129 | 0.146 | 0.113 | 23137 |
| 1745339400 | 0.121 | 0.005 | 4.31 | 0.11 | 0.1295 | 0.1024999 | 8007 |
| 1744907400 | 0.116 | 0.0025 | 2.20 | 0.111 | 0.123 | 0.099 | 1480 |
| 1744821000 | 0.1135 | -0.007 | -5.81 | 0.12 | 0.131 | 0.1019999 | 19508 |
| 1744734600 | 0.1205 | 0.0015 | 1.26 | 0.118 | 0.131 | 0.1065 | 514 |
| 1744648200 | 0.119 | 0.0065 | 5.78 | 0.124 | 0.124 | 0.119 | 43519 |
| 1744389000 | 0.1125 | -0.0085 | -7.02 | 0.12 | 0.132 | 0.1105 | 17768 |
| 1744302600 | 0.121 | 0.008 | 7.08 | 0.123 | 0.124 | 0.121 | 206 |
| 1744216200 | 0.113 | -0.01 | -8.13 | 0.105 | 0.1215 | 0.094 | 1703 |
| 1744129800 | 0.123 | 0.0095 | 8.37 | 0.127 | 0.145 | 0.1215 | 63271 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
