Diverse Income (DIVI) - Negociações

Últimos negócios em 26/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:12	91.4	444	UT	91.6	92.4	Venda	158.080	23	LSE
13:25:24	91.956	20000	O	91.6	92.6	Venda	157.636	22	LSE
13:22:10	91.95	12750	O	91.6	92.6	Venda	137.636	21	LSE
13:20:14	91.955	14500	O	91.6	92.6	Venda	124.886	20	LSE
12:55:09	91.95	2500	O	91.6	92.6	Venda	110.386	19	LSE
12:43:08	91.581	8000	O	91.4	92.6	Venda	107.886	18	LSE
12:37:40	91.61	21831	O	91.4	92.0	Venda	99.886	17	LSE
12:10:09	91.751	12326	O	91.6	92.6	Venda	78.055	16	LSE
11:12:49	91.751	2400	O	91.6	92.6	Venda	65.729	15	LSE
10:48:31	92.6	2	O	91.6	92.6	Compra	63.329	14	LSE
10:12:11	92.0	1022	AT	92.0	92.4	Venda	63.327	13	LSE
10:03:19	92.6	5	O	91.6	92.6	Compra	62.305	12	LSE
09:57:24	92.475	4	O	91.6	92.6	Compra	62.300	11	LSE
09:45:02	91.751	2000	O	91.6	92.6	Venda	62.296	10	LSE
08:11:02	92.41	7759	O	92.2	92.8	Venda	60.296	9	LSE
08:00:39	92.725	1	O	92.2	92.8	Compra	52.537	8	LSE
07:52:39	91.95	10500	O	91.6	92.6	Venda	52.536	7	LSE
07:03:11	92.44	3000	O	92.2	92.8	Venda	42.036	6	LSE
06:24:28	92.439	35246	O	91.8	92.6	Compra	39.036	5	LSE
06:20:10	91.92	660	O	91.8	92.6	Venda	3.790	4	LSE
05:43:11	92.23	120	O	92.2	92.8	Venda	3.130	3	LSE
05:12:35	92.8	10	O	92.2	92.8	Compra	3.010	2	LSE
05:07:06	92.0	3000	O	91.6	92.6	Venda	3.000	1	LSE

Recursos principais