Diverse Income (DIVI) - Negociações

Últimos negócios em 27/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
15:41:52	92.25	100000	O	91.4	92.4	Compra	667.668	31	LSE
14:35:50	92.25	100000	O	91.4	92.4	Compra	567.668	30	LSE
13:37:27	91.6	100000	O	91.4	92.4	Venda	467.668	29	LSE
13:35:09	92.4	1186	UT	91.4	92.4	Compra	367.668	28	LSE
13:28:56	91.6	239	AT	91.6	92.4	Venda	366.482	27	LSE
12:41:01	91.7	100000	O	91.6	92.4	Venda	366.243	26	LSE
12:34:47	91.5	75000	O	91.6	92.4	Venda	266.243	25	LSE
12:16:57	92.25	100000	O	91.4	92.4	Compra	191.243	24	LSE
12:04:49	91.551	300	O	91.4	92.4	Venda	91.243	23	LSE
12:00:42	91.4	1	O	91.4	92.4	Venda	90.943	22	LSE
12:00:42	92.4	1	O	91.4	92.4	Compra	90.942	21	LSE
10:43:44	91.55	110	O	91.4	92.4	Venda	90.941	20	LSE
09:45:48	91.526	2452	O	91.4	92.4	Venda	90.831	19	LSE
08:59:45	92.4	2	O	91.4	92.4	Compra	88.379	18	LSE
08:25:37	91.8	10000	O	91.6	92.4	Venda	88.377	17	LSE
07:49:55	91.875	26194	O	91.8	92.4	Venda	78.377	16	LSE
07:21:54	92.4	2	O	91.8	92.4	Compra	52.183	15	LSE
07:21:54	92.4	1	O	91.8	92.4	Compra	52.181	14	LSE
06:34:38	92.6	3	O	91.8	92.6	Compra	52.180	13	LSE
06:13:47	92.6	1	O	91.8	92.6	Compra	52.177	12	LSE
06:07:14	92.0	17000	O	91.8	92.6	Venda	52.176	11	LSE
06:06:43	92.0	4250	O	91.8	92.6	Venda	35.176	10	LSE
06:04:37	92.6	162	O	91.8	92.6	Compra	30.926	9	LSE
06:01:47	92.08	119	O	91.8	92.6	Venda	30.764	8	LSE
06:00:37	92.6	537	O	91.8	92.6	Compra	30.645	7	LSE
06:00:37	92.6	1	O	91.8	92.6	Compra	30.108	6	LSE
05:39:14	91.701	20000	O	91.4	92.6	Venda	30.107	5	LSE
05:31:13	91.701	3205	O	91.4	92.6	Venda	10.107	4	LSE
05:28:53	91.82	2178	O	91.4	92.6	Venda	6.902	3	LSE
05:03:43	91.7	1286	O	91.4	92.6	Venda	4.724	2	LSE
05:03:24	91.7	3438	O	91.4	92.6	Venda	3.438	1	LSE

Recursos principais