Diverse Income (DIVI) - Negociações

Últimos negócios em 28/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:28	91.8	291	UT	91.4	92.6	Venda	202.489	23	LSE
12:58:52	91.68	646	O	91.4	92.2	Venda	202.198	22	LSE
12:47:10	92.2	55	O	91.4	92.2	Compra	201.552	21	LSE
12:35:36	91.81	2162	O	91.6	92.2	Venda	201.497	20	LSE
10:59:54	91.667	3482	O	91.6	92.2	Venda	199.335	19	LSE
10:50:59	91.667	10000	O	91.6	92.2	Venda	195.853	18	LSE
10:46:06	91.667	2197	O	91.6	92.2	Venda	185.853	17	LSE
09:26:27	91.688	10800	O	91.6	92.4	Venda	183.656	16	LSE
09:06:34	91.879	21165	O	91.6	92.4	Venda	172.856	15	LSE
08:54:20	91.688	27195	O	91.6	92.4	Venda	151.691	14	LSE
08:38:26	91.88	3000	O	91.6	92.4	Venda	124.496	13	LSE
08:23:41	91.879	7110	O	91.6	92.4	Venda	121.496	12	LSE
08:19:27	91.688	11250	O	91.6	92.4	Venda	114.386	11	LSE
08:03:04	91.688	5000	O	91.6	92.4	Venda	103.136	10	LSE
07:29:55	91.711	8775	O	91.6	92.6	Venda	98.136	9	LSE
07:16:27	91.95	5420	O	91.6	92.6	Venda	89.361	8	LSE
06:25:49	91.88	54425	O	91.6	92.6	Venda	83.941	7	LSE
06:24:03	91.711	7500	O	91.6	92.6	Venda	29.516	6	LSE
06:13:19	91.71	134	O	91.6	92.6	Venda	22.016	5	LSE
06:06:30	91.7	4500	O	91.6	92.6	Venda	21.882	4	LSE
05:47:36	91.95	108	O	91.6	92.6	Venda	17.382	3	LSE
05:26:38	91.88	17271	O	91.8	92.6	Venda	17.274	2	LSE
05:24:39	92.6	3	O	91.8	92.6	Compra	3	1	LSE

Recursos principais