Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 91.6 | 125455 | O | 91.6 | 92.8 | Venda | 428.107 | 45 | LSE | |
| 13:35:11 | 91.8 | 302 | UT | 91.6 | 92.8 | Venda | 302.652 | 44 | LSE | |
| 13:22:43 | 92.8 | 3 | O | 91.6 | 92.8 | Compra | 302.350 | 43 | LSE | |
| 12:31:40 | 92.65 | 196 | O | 91.6 | 92.8 | Compra | 302.347 | 42 | LSE | |
| 12:27:19 | 91.8 | 18000 | O | 91.6 | 92.8 | Venda | 302.151 | 41 | LSE | |
| 12:24:48 | 91.732 | 12 | O | 91.6 | 92.8 | Venda | 284.151 | 40 | LSE | |
| 12:14:36 | 92.02 | 21191 | O | 91.6 | 92.8 | Venda | 284.139 | 39 | LSE | |
| 12:01:08 | 92.018 | 4174 | O | 91.6 | 92.8 | Venda | 262.948 | 38 | LSE | |
| 11:42:51 | 91.8 | 3214 | O | 91.6 | 92.8 | Venda | 258.774 | 37 | LSE | |
| 11:34:35 | 92.02 | 2006 | O | 91.6 | 92.8 | Venda | 255.560 | 36 | LSE | |
| 11:33:33 | 91.8 | 2300 | O | 91.6 | 92.8 | Venda | 253.554 | 35 | LSE | |
| 11:25:33 | 91.8 | 10500 | O | 91.6 | 92.8 | Venda | 251.254 | 34 | LSE | |
| 11:10:47 | 92.0 | 108 | O | 91.6 | 92.8 | Venda | 240.754 | 33 | LSE | |
| 10:56:41 | 92.8 | 3 | O | 91.6 | 92.8 | Compra | 240.646 | 32 | LSE | |
| 10:55:40 | 92.0 | 1 | O | 91.4 | 92.6 | 240.643 | 31 | LSE | ||
| 10:55:40 | 91.4 | 1 | O | 91.4 | 92.6 | Venda | 240.642 | 30 | LSE | |
| 10:55:40 | 92.0 | 4 | O | 91.4 | 92.6 | 240.641 | 29 | LSE | ||
| 10:31:45 | 91.62 | 3000 | O | 91.4 | 92.0 | Venda | 240.637 | 28 | LSE | |
| 10:24:11 | 92.0 | 8 | O | 91.4 | 92.0 | Compra | 237.637 | 27 | LSE | |
| 10:22:10 | 91.61 | 1057 | O | 91.4 | 92.0 | Venda | 237.629 | 26 | LSE | |
| 10:01:44 | 91.61 | 71 | O | 91.4 | 92.0 | Venda | 236.572 | 25 | LSE | |
| 09:45:13 | 92.6 | 6 | O | 91.6 | 92.8 | Compra | 236.501 | 24 | LSE | |
| 09:45:13 | 92.6 | 6 | O | 91.6 | 92.8 | Compra | 236.495 | 23 | LSE | |
| 09:35:29 | 92.6 | 2 | O | 91.6 | 92.6 | Compra | 236.489 | 22 | LSE | |
| 09:35:29 | 92.6 | 2 | O | 91.6 | 92.6 | Compra | 236.487 | 21 | LSE | |
| 09:35:29 | 92.6 | 6 | O | 91.6 | 92.6 | Compra | 236.485 | 20 | LSE | |
| 09:07:44 | 91.733 | 2000 | O | 91.6 | 92.8 | Venda | 236.479 | 19 | LSE | |
| 09:06:15 | 91.72 | 5000 | O | 91.6 | 92.8 | Venda | 234.479 | 18 | LSE | |
| 08:42:13 | 91.4 | 1 | O | 91.4 | 92.0 | Venda | 229.479 | 17 | LSE | |
| 07:41:13 | 91.609 | 6540 | O | 91.4 | 92.0 | Venda | 229.478 | 16 | LSE | |
| 07:38:36 | 91.61 | 15000 | O | 91.4 | 92.0 | Venda | 222.938 | 15 | LSE | |
| 07:08:12 | 91.467 | 9233 | O | 91.4 | 92.0 | Venda | 207.938 | 14 | LSE | |
| 07:04:07 | 92.018 | 5433 | O | 91.6 | 92.8 | Venda | 198.705 | 13 | LSE | |
| 06:55:06 | 92.8 | 1 | O | 91.6 | 92.8 | Compra | 193.272 | 12 | LSE | |
| 06:22:58 | 91.717 | 54522 | O | 91.6 | 92.6 | Venda | 193.271 | 11 | LSE | |
| 06:20:44 | 91.71 | 6687 | O | 91.6 | 92.6 | Venda | 138.749 | 10 | LSE | |
| 06:20:39 | 91.717 | 54522 | O | 91.6 | 92.6 | Venda | 132.062 | 9 | LSE | |
| 06:20:31 | 91.66 | 26475 | O | 91.6 | 92.6 | Venda | 77.540 | 8 | LSE | |
| 06:15:00 | 91.708 | 12500 | O | 91.6 | 92.6 | Venda | 51.065 | 7 | LSE | |
| 06:14:04 | 91.95 | 12204 | O | 91.6 | 92.6 | Venda | 38.565 | 6 | LSE | |
| 06:14:01 | 91.95 | 12210 | O | 91.6 | 92.6 | Venda | 26.361 | 5 | LSE | |
| 06:10:27 | 91.95 | 1927 | O | 91.6 | 92.6 | Venda | 14.151 | 4 | LSE | |
| 05:41:02 | 92.6 | 10 | O | 91.6 | 92.6 | Compra | 12.224 | 3 | LSE | |
| 05:19:24 | 91.95 | 12210 | O | 91.6 | 92.6 | Venda | 12.214 | 2 | LSE | |
| 05:15:08 | 92.6 | 4 | O | 91.6 | 92.6 | Compra | 4 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
