ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dukemount Capital Plc

Dukemount Capital Plc (DKE)

0,048
0,00
(0,00%)
Fechado 06 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0480.0480.04800DE
40.00255.494505494510.04550.0480.0375116513210.048DE
120.01754.83870967740.0310.0630.0245758166280.044393DE
260.014543.28358208960.03350.15750.021474294000.04073232DE
52-0.057-54.28571428570.1050.15750.021498058870.0400153DE
156-1.702-97.25714285711.752.50.021243161540.4113005DE
260-6.452-99.26153846156.5130.021177085761.35670189DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17411958000.04800.000.0480.0480.0480
17411094000.04800.000.0480.0480.0480
17410230000.04800.000.0480.0480.0480
17407638000.04800.000.0480.0480.0480
17406774000.04800.000.0480.0480.0480
17405910000.04800.000.0480.0480.0480
17405046000.04800.000.0480.0480.0480
17404182000.04800.000.0480.0480.0480
17401590000.04800.000.0480.0480.0480
17400726000.04800.000.0480.0480.0480
17399862000.04800.000.0480.0480.0480
17398998000.04800.000.0480.0480.0480
17398134000.04800.000.0480.0480.0480
17395542000.04800.000.0480.0480.0480
17394678000.04800.000.0480.0480.0480
17393814000.04800.000.0480.0480.0480
17392950000.04800.000.0480.0480.0480
17392086000.04800.000.0480.0480.0480
17389494000.04800.000.0480.0480.0480
17388630000.04800.000.0480.0480.0480
17387766000.0480.00255.490.04550.0480.0375233026428
17386902000.0455-0.003-6.190.04850.04850.043499981715118
17386038000.04850.0024.300.04650.0540.046182624913
17383446000.0465-0.0085-15.450.05450.0550.046333567696
17382582000.0550.0122.220.0460.0630.04349991404797844
17381718000.0450.013542.860.03150.0560.0315905369021
17380854000.031500.000.03150.03150.031514763537
17379990000.0315-0.0025-7.350.0340.04250.0315195498024
17377398000.034-0.001-2.860.0350.0350.03415661656
17376534000.035-0.001-2.780.0360.0360.0353207696
17375670000.03600.000.0360.03650.03614024223
17374806000.0360.00412.500.0320.03750.031566181743
17373942000.0320.0013.230.0310.03750.031276758646
17371350000.0310.005500121.570.03150.03150.03114339947
17370486000.0254999-0.0005-1.920.0260.04250.02525427134763
17369622000.02600.000.0260.0260.025250
17368758000.02600.000.0260.0260.025254704474
17367894000.02600.000.02450.0260.02454555326
17365302000.02600.000.0260.0260.0262146904
17364438000.02600.000.0260.0260.0264489934
17363574000.02600.000.0260.0260.0260
17362710000.02600.000.0260.0260.02611778
17361846000.026-0.0005-1.890.02650.02650.02549993101855
17359254000.0265-0.002-7.020.02850.02850.026590605615
17358390000.028500.000.02850.02850.02851943862
17356662000.0285-0.0015-5.000.030.030.0285998680
17355798000.0300.000.030.030.03966041
17353206000.0300.000.030.030.030
17350614000.0300.000.030.030.030
17349750000.0300.000.030.030.033190639
17347158000.0300.000.030.030.030
17346294000.03-0.001-3.230.0310.0310.033585931
17345430000.03100.000.03150.03150.0314338691
17344566000.03100.000.0310.0310.03113784909
17343702000.03100.000.0310.0310.0319274518
17341110000.03100.000.0310.0310.0313571428
17340246000.03100.000.0310.0310.031783358
17339382000.03100.000.0310.0310.031822580
17338518000.03100.000.0310.0310.0310
17337654000.03100.000.0310.0310.0313112531
17335062000.031-0.001-3.130.0320.0320.03110100000

Seu Histórico Recente

Delayed Upgrade Clock