Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120.5 | 124.5 | 115 | 1084589 | 120.7959394 | DE |
| 4 | 4.5 | 3.87931034483 | 116 | 124.5 | 115 | 438140 | 119.8525499 | DE |
| 12 | 12.5 | 11.5740740741 | 108 | 125 | 95 | 643257 | 110.97839403 | DE |
| 26 | 27.5 | 29.5698924731 | 93 | 125 | 79.6 | 513810 | 106.46425761 | DE |
| 52 | 33.6 | 38.665132336 | 86.9 | 125 | 77.4 | 394074 | 101.9266304 | DE |
| 156 | 16.3 | 15.6429942418 | 104.2 | 125 | 29.5 | 512492 | 77.13922835 | DE |
| 260 | 0.5 | 0.416666666667 | 120 | 214 | 29.5 | 624880 | 112.29245671 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 120.5 | 0.5 | 0.42 | 120.5 | 121 | 119 | 3385026 |
| 1741282200 | 120 | -2 | -1.64 | 120 | 122 | 119 | 192673 |
| 1741195800 | 122 | 0.5 | 0.41 | 124.5 | 124.5 | 121 | 1209343 |
| 1741109400 | 121.5 | -1.5 | -1.22 | 118 | 121.5 | 115 | 1564539 |
| 1741023000 | 123 | 3.5 | 2.93 | 120 | 123 | 119.5 | 222581 |
| 1740763800 | 119.5 | -1.5 | -1.24 | 120.5 | 120.5 | 118 | 2233807 |
| 1740677400 | 121 | 1 | 0.83 | 120 | 121 | 119 | 48277 |
| 1740591000 | 120 | 1.5 | 1.27 | 118.5 | 120 | 118.5 | 87109 |
| 1740504600 | 118.5 | 0 | 0.00 | 118 | 119 | 117 | 216510 |
| 1740418200 | 118.5 | -0.5 | -0.42 | 118.5 | 118.5 | 117.5 | 56220 |
| 1740159000 | 119 | 0.5 | 0.42 | 118.5 | 120.5 | 118 | 195814 |
| 1740072600 | 118.5 | -1.5 | -1.25 | 120 | 120 | 117 | 366873 |
| 1739986200 | 120 | 2 | 1.69 | 118 | 120 | 117 | 101429 |
| 1739899800 | 118 | 0.5 | 0.43 | 117.5 | 118 | 116 | 758908 |
| 1739813400 | 117.5 | -1 | -0.84 | 118.5 | 118.5 | 117.5 | 69574 |
| 1739554200 | 118.5 | 0.5 | 0.42 | 118 | 119 | 116 | 385655 |
| 1739467800 | 118 | -1.5 | -1.26 | 119.5 | 119.5 | 116.5 | 619004 |
| 1739381400 | 119.5 | 3 | 2.58 | 117 | 119.5 | 115.5 | 81818 |
| 1739295000 | 116.5 | -0.5 | -0.43 | 117 | 117 | 116 | 55434 |
| 1739208600 | 117 | -1 | -0.85 | 117.5 | 117.5 | 115 | 163844 |
| 1738949400 | 118 | -0.5 | -0.42 | 116 | 119.5 | 116 | 133383 |
| 1738863000 | 118.5 | 0.5 | 0.42 | 117.5 | 118.5 | 115.5 | 608596 |
| 1738776600 | 118 | 0.5 | 0.43 | 117 | 119.5 | 115.5 | 324608 |
| 1738690200 | 117.5 | 2.5 | 2.17 | 115.5 | 125 | 113 | 793734 |
| 1738603800 | 115 | 1 | 0.88 | 112 | 115 | 112 | 128971 |
| 1738344600 | 114 | 1 | 0.88 | 111 | 114 | 110.5 | 132579 |
| 1738258200 | 113 | -1 | -0.88 | 114.5 | 114.5 | 112 | 2279169 |
| 1738171800 | 114 | 1 | 0.88 | 114 | 116 | 113 | 837737 |
| 1738085400 | 113 | 1 | 0.89 | 112.5 | 114 | 111.5 | 847734 |
| 1737999000 | 112 | 0.5 | 0.45 | 113 | 113 | 111.5 | 221728 |
| 1737739800 | 111.5 | -1 | -0.89 | 112.5 | 113 | 110 | 436673 |
| 1737653400 | 112.5 | 1.5 | 1.35 | 111.5 | 113 | 110.5 | 90381 |
| 1737567000 | 111 | -1.5 | -1.33 | 110.5 | 113 | 109.5 | 105957 |
| 1737480600 | 112.5 | 1.5 | 1.35 | 113.5 | 113.5 | 112.5 | 64271 |
| 1737394200 | 111 | -1 | -0.89 | 112 | 114 | 110 | 274121 |
| 1737135000 | 112 | 0 | 0.00 | 112.5 | 114.5 | 110 | 400246 |
| 1737048600 | 112 | 3 | 2.75 | 109 | 114.5 | 109 | 506495 |
| 1736962200 | 109 | 4 | 3.81 | 105 | 110 | 105 | 2196866 |
| 1736875800 | 105 | -1.5 | -1.41 | 106.5 | 109 | 105 | 5757455 |
| 1736789400 | 106.5 | -2.5 | -2.29 | 109 | 110.5 | 106 | 2429149 |
| 1736530200 | 109 | -2 | -1.80 | 111 | 111 | 107.5 | 460727 |
| 1736443800 | 111 | 8.5 | 8.29 | 102.5 | 117 | 99.4 | 1521543 |
| 1736357400 | 102.5 | -1.5 | -1.44 | 105 | 106 | 102 | 162676 |
| 1736271000 | 104 | 5 | 5.05 | 99 | 104.5 | 99 | 1554816 |
| 1736184600 | 99 | -3 | -2.94 | 102.5 | 102.5 | 99 | 90973 |
| 1735925400 | 102 | 1.5 | 1.49 | 102 | 102 | 102 | 58744 |
| 1735839000 | 100.5 | -3 | -2.90 | 103.5 | 103.5 | 99.8 | 216391 |
| 1735666200 | 103.5 | 0.5 | 0.49 | 103.5 | 104 | 102.5 | 112738 |
| 1735579800 | 103 | 0 | 0.00 | 104 | 105.5 | 103 | 97373 |
| 1735320600 | 103 | -2 | -1.90 | 105 | 106 | 103 | 56911 |
| 1735061400 | 105 | -0.5 | -0.47 | 106 | 106 | 103.5 | 67958 |
| 1734975000 | 105.5 | 0.5 | 0.48 | 102.5 | 107.5 | 102.5 | 283122 |
| 1734715800 | 105 | 3 | 2.94 | 104 | 105.5 | 104 | 171871 |
| 1734629400 | 102 | 3.2 | 3.24 | 96.6 | 104 | 95 | 1445980 |
| 1734543000 | 98.8 | -4.2 | -4.08 | 104 | 104 | 98.8 | 287033 |
| 1734456600 | 103 | -3 | -2.83 | 105.5 | 106.5 | 101.5 | 832834 |
| 1734370200 | 106 | -2 | -1.85 | 108 | 110.5 | 105.5 | 141153 |
| 1734111000 | 108 | -4 | -3.57 | 108 | 111 | 107 | 1903554 |
| 1734024600 | 112 | 2.5 | 2.28 | 112.5 | 121 | 102 | 1825688 |
| 1733938200 | 109.5 | -3 | -2.67 | 111 | 111 | 109 | 223947 |
| 1733851800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111 | 98546 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
