Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.85714285714 | 105 | 106 | 99.8 | 120853 | 101.99752696 | DE |
| 4 | -5.5 | -5.11627906977 | 107.5 | 121 | 95 | 508294 | 107.0373452 | DE |
| 12 | 7.2 | 7.59493670886 | 94.8 | 121 | 92.6 | 491326 | 103.446489 | DE |
| 26 | 5.2 | 5.37190082645 | 96.8 | 121 | 79.6 | 355480 | 100.30984337 | DE |
| 52 | 16 | 18.6046511628 | 86 | 121 | 77.4 | 315270 | 95.82839935 | DE |
| 156 | -56 | -35.4430379747 | 158 | 162 | 29.5 | 543107 | 80.30460957 | DE |
| 260 | -35 | -25.5474452555 | 137 | 214 | 29.5 | 609781 | 112.85588267 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 102 | 1.5 | 1.49 | 102 | 102 | 102 | 58744 |
| 1735839000 | 100.5 | -3 | -2.90 | 103.5 | 103.5 | 99.8 | 216391 |
| 1735666200 | 103.5 | 0.5 | 0.49 | 103.5 | 104 | 102.5 | 112738 |
| 1735579800 | 103 | 0 | 0.00 | 104 | 105.5 | 103 | 97373 |
| 1735320600 | 103 | -2 | -1.90 | 105 | 106 | 103 | 56911 |
| 1735061400 | 105 | -0.5 | -0.47 | 106 | 106 | 103.5 | 67958 |
| 1734975000 | 105.5 | 0.5 | 0.48 | 102.5 | 107.5 | 102.5 | 283122 |
| 1734715800 | 105 | 3 | 2.94 | 104 | 105.5 | 104 | 171871 |
| 1734629400 | 102 | 3.2 | 3.24 | 96.6 | 104 | 95 | 1445980 |
| 1734543000 | 98.8 | -4.2 | -4.08 | 104 | 104 | 98.8 | 287033 |
| 1734456600 | 103 | -3 | -2.83 | 105.5 | 106.5 | 101.5 | 832834 |
| 1734370200 | 106 | -2 | -1.85 | 108 | 110.5 | 105.5 | 141153 |
| 1734111000 | 108 | -4 | -3.57 | 108 | 111 | 107 | 1903554 |
| 1734024600 | 112 | 2.5 | 2.28 | 112.5 | 121 | 102 | 1825688 |
| 1733938200 | 109.5 | -3 | -2.67 | 111 | 111 | 109 | 223947 |
| 1733851800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111 | 98546 |
| 1733765400 | 112.5 | 0.5 | 0.45 | 114.5 | 117 | 112 | 375973 |
| 1733506200 | 112 | 5 | 4.67 | 107.5 | 113 | 107 | 499929 |
| 1733419800 | 107 | 3 | 2.88 | 105 | 109 | 104.5 | 1786901 |
| 1733333400 | 104 | -1.5 | -1.42 | 106 | 106 | 101 | 104755 |
| 1733247000 | 105.5 | 2.5 | 2.43 | 101 | 106 | 101 | 157217 |
| 1733160600 | 103 | 1 | 0.98 | 101.5 | 103.5 | 101.5 | 1288170 |
| 1732901400 | 102 | -2 | -1.92 | 100.5 | 102 | 100.5 | 82110 |
| 1732815000 | 104 | 2 | 1.96 | 100 | 104 | 100 | 42646 |
| 1732728600 | 102 | 1 | 0.99 | 102 | 102.5 | 102 | 118426 |
| 1732642200 | 101 | 1.2 | 1.20 | 101 | 103 | 101 | 44177 |
| 1732555800 | 99.8 | -1.2 | -1.19 | 100.5 | 102 | 99.8 | 70207 |
| 1732296600 | 101 | -2.5 | -2.42 | 98.2 | 103.5 | 98.2 | 44667 |
| 1732210200 | 103.5 | 4.9 | 4.97 | 103.5 | 103.5 | 103.5 | 64239 |
| 1732123800 | 98.6 | -3.4 | -3.33 | 102 | 102 | 98 | 2468690 |
| 1732037400 | 102 | 0.5 | 0.49 | 102 | 102 | 98 | 141916 |
| 1731951000 | 101.5 | -1.5 | -1.46 | 101.5 | 103 | 99 | 64253 |
| 1731691800 | 103 | 4.4 | 4.46 | 99.8 | 105 | 99.8 | 370829 |
| 1731605400 | 98.6 | 2.8 | 2.92 | 99 | 101 | 98.4 | 258467 |
| 1731519000 | 95.8 | -0.2 | -0.21 | 97 | 97 | 95.8 | 59587 |
| 1731432600 | 96 | -3 | -3.03 | 99 | 99 | 96 | 157013 |
| 1731346200 | 99 | -1 | -1.00 | 99.6 | 99.6 | 99 | 2038077 |
| 1731087000 | 100 | 1 | 1.01 | 96.6 | 100 | 96.6 | 62815 |
| 1731000600 | 99 | 3.6 | 3.77 | 100.5 | 100.5 | 97.4 | 169265 |
| 1730914200 | 95.4 | -1.2 | -1.24 | 96.6 | 97.2 | 95 | 81754 |
| 1730827800 | 96.6 | 0.8 | 0.84 | 100 | 100 | 95.2 | 149681 |
| 1730741400 | 95.8 | 0 | 0.00 | 101 | 101 | 95 | 104958 |
| 1730482200 | 95.8 | -2.8 | -2.84 | 100 | 100 | 95.8 | 103807 |
| 1730395800 | 98.6 | 2.8 | 2.92 | 98 | 99.2 | 97.6 | 320865 |
| 1730309400 | 95.8 | -1 | -1.03 | 97 | 98 | 95.8 | 126170 |
| 1730223000 | 96.8 | -2.6 | -2.62 | 98 | 99 | 96.8 | 1221336 |
| 1730136600 | 99.4 | 0.8 | 0.81 | 99.8 | 99.8 | 97.2 | 109126 |
| 1729873800 | 98.6 | -0.8 | -0.80 | 100.5 | 100.5 | 98.4 | 427062 |
| 1729787400 | 99.4 | -0.6 | -0.60 | 99 | 100.5 | 99 | 83302 |
| 1729701000 | 100 | 1.8 | 1.83 | 98.6 | 100 | 98.6 | 621345 |
| 1729614600 | 98.2 | -2.8 | -2.77 | 100 | 100 | 97.2 | 266394 |
| 1729528200 | 101 | 0.5 | 0.50 | 101 | 103.5 | 100 | 411679 |
| 1729269000 | 100.5 | -5.5 | -5.19 | 104 | 104.5 | 100.5 | 343586 |
| 1729182600 | 106 | 3 | 2.91 | 105 | 107 | 103 | 1268096 |
| 1729096200 | 103 | -4.5 | -4.19 | 106 | 106.5 | 103 | 1774478 |
| 1729009800 | 107.5 | 13.5 | 14.36 | 116 | 119 | 105 | 2617872 |
| 1728923400 | 94 | -0.4 | -0.42 | 95 | 95 | 92.6 | 66189 |
| 1728664200 | 94.4 | 0.2 | 0.21 | 94.8 | 95 | 94 | 119140 |
| 1728577800 | 94.2 | 1.2 | 1.29 | 93.8 | 94.2 | 91 | 167320 |
| 1728491400 | 93 | 6 | 6.90 | 89.2 | 93 | 89 | 253672 |
| 1728405000 | 87 | -1.4 | -1.58 | 89.2 | 90.6 | 87 | 67191 |
| 1728318600 | 88.4 | -1.4 | -1.56 | 91.8 | 92 | 88.4 | 91541 |
| 1728059400 | 89.8 | 0.4 | 0.45 | 89.6 | 91 | 89 | 98477 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
