Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 9.545 | 0.04 | 0.43 | 9.545 | 9.545 | 9.545 | 0 |
| 1739295000 | 9.5045 | -0.15 | -1.58 | 9.5045 | 9.5045 | 9.5045 | 0 |
| 1739208600 | 9.6575 | 0.03 | 0.30 | 9.6575 | 9.6575 | 9.6575 | 0 |
| 1738949400 | 9.6285 | 0.07 | 0.68 | 9.6285 | 9.6285 | 9.6285 | 0 |
| 1738863000 | 9.5635 | 0.29 | 3.07 | 9.5635 | 9.5635 | 9.5635 | 0 |
| 1738776600 | 9.2785 | -0.01 | -0.13 | 9.2785 | 9.2785 | 9.2785 | 0 |
| 1738690200 | 9.291 | 0.14 | 1.52 | 9.291 | 9.291 | 9.291 | 0 |
| 1738603800 | 9.1519999 | -0.15 | -1.65 | 9.1519999 | 9.1519999 | 9.1519999 | 0 |
| 1738344600 | 9.3059999 | -0.01 | -0.13 | 9.3059999 | 9.3059999 | 9.3059999 | 0 |
| 1738258200 | 9.3185 | 0.08 | 0.81 | 9.224 | 9.437 | 9.2075 | 6 |
| 1738171800 | 9.2434999 | 0.15 | 1.68 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1738085400 | 9.091 | -0.12 | -1.26 | 9.091 | 9.091 | 9.091 | 0 |
| 1737999000 | 9.207 | -0.24 | -2.53 | 9.207 | 9.207 | 9.207 | 0 |
| 1737739800 | 9.446 | 0.06 | 0.65 | 9.446 | 9.446 | 9.446 | 0 |
| 1737653400 | 9.385 | -0.2 | -2.10 | 9.385 | 9.385 | 9.385 | 0 |
| 1737567000 | 9.586 | -0.07 | -0.77 | 9.586 | 9.586 | 9.586 | 0 |
| 1737480600 | 9.66 | -0.14 | -1.46 | 9.66 | 9.66 | 9.66 | 0 |
| 1737394200 | 9.803 | 0.03 | 0.34 | 9.803 | 9.803 | 9.803 | 0 |
| 1737135000 | 9.77 | 0.15 | 1.56 | 9.77 | 9.77 | 9.77 | 0 |
| 1737048600 | 9.6195 | 0.04 | 0.46 | 9.6195 | 9.6195 | 9.6195 | 0 |
| 1736962200 | 9.575 | 0.04 | 0.39 | 9.575 | 9.575 | 9.575 | 0 |
| 1736875800 | 9.5375 | 0.11 | 1.22 | 9.5375 | 9.5375 | 9.5375 | 0 |
| 1736789400 | 9.423 | 0.09 | 0.96 | 9.423 | 9.423 | 9.423 | 0 |
| 1736530200 | 9.333 | -0.06 | -0.65 | 9.333 | 9.333 | 9.333 | 0 |
| 1736443800 | 9.3945 | 0.14 | 1.52 | 9.3945 | 9.3945 | 9.3945 | 0 |
| 1736357400 | 9.2535 | -0 | -0.02 | 9.217 | 9.4309999 | 9.195 | 864 |
| 1736271000 | 9.255 | 0.08 | 0.89 | 9.255 | 9.255 | 9.255 | 0 |
| 1736184600 | 9.173 | 0.22 | 2.42 | 9.173 | 9.173 | 9.173 | 0 |
| 1735925400 | 8.956 | -0.11 | -1.20 | 8.956 | 8.956 | 8.956 | 0 |
| 1735839000 | 9.0645 | 0.02 | 0.23 | 9.038 | 9.094 | 8.731 | 446 |
| 1735666200 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1735579800 | 9.044 | -0.04 | -0.42 | 9.095 | 9.095 | 8.994 | 1 |
| 1735320600 | 9.082 | 0.04 | 0.41 | 9.082 | 9.082 | 9.082 | 0 |
| 1735061400 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1734975000 | 9.045 | -0.03 | -0.35 | 9.045 | 9.045 | 9.045 | 0 |
| 1734715800 | 9.077 | 0.05 | 0.54 | 9.077 | 9.077 | 9.077 | 0 |
| 1734629400 | 9.0285 | -0.14 | -1.54 | 9.0285 | 9.0285 | 9.0285 | 0 |
| 1734543000 | 9.1695 | -0.04 | -0.46 | 9.1695 | 9.1695 | 9.1695 | 0 |
| 1734456600 | 9.2114999 | -0.12 | -1.32 | 9.2114999 | 9.2114999 | 9.2114999 | 0 |
| 1734370200 | 9.335 | -0.15 | -1.58 | 9.335 | 9.335 | 9.335 | 0 |
| 1734111000 | 9.4845 | -0.18 | -1.85 | 9.4845 | 9.4845 | 9.4845 | 0 |
| 1734024600 | 9.6635 | -0.05 | -0.55 | 9.6635 | 9.6635 | 9.6635 | 0 |
| 1733938200 | 9.7165 | -0 | -0.01 | 9.7165 | 9.7165 | 9.7165 | 0 |
| 1733851800 | 9.717 | -0.34 | -3.34 | 9.717 | 9.717 | 9.717 | 0 |
| 1733765400 | 10.053 | 0.41 | 4.20 | 10.053 | 10.053 | 10.053 | 0 |
| 1733506200 | 9.6475 | -0.02 | -0.19 | 9.6475 | 9.6475 | 9.6475 | 0 |
| 1733419800 | 9.6655 | -0.11 | -1.13 | 9.6655 | 9.6655 | 9.6655 | 0 |
| 1733333400 | 9.776 | -0.12 | -1.20 | 9.776 | 9.776 | 9.776 | 0 |
| 1733247000 | 9.8945 | 0.1 | 1.06 | 9.8945 | 9.8945 | 9.8945 | 0 |
| 1733160600 | 9.791 | 0.03 | 0.29 | 9.791 | 9.791 | 9.791 | 0 |
| 1732901400 | 9.7625 | 0.11 | 1.12 | 9.7625 | 9.7625 | 9.7625 | 0 |
| 1732815000 | 9.654 | -0.07 | -0.69 | 9.654 | 9.654 | 9.654 | 0 |
| 1732728600 | 9.7215 | 0.03 | 0.26 | 9.7215 | 9.7215 | 9.7215 | 0 |
| 1732642200 | 9.696 | -0.14 | -1.39 | 9.696 | 9.696 | 9.696 | 0 |
| 1732555800 | 9.833 | -0.03 | -0.31 | 9.833 | 9.833 | 9.833 | 0 |
| 1732296600 | 9.864 | -0.06 | -0.62 | 9.864 | 9.864 | 9.864 | 0 |
| 1732210200 | 9.9255 | 0.03 | 0.32 | 9.9255 | 9.9255 | 9.9255 | 0 |
| 1732123800 | 9.894 | -0.02 | -0.21 | 9.894 | 9.894 | 9.894 | 0 |
| 1732037400 | 9.9149999 | 0.14 | 1.41 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1731951000 | 9.7775 | 0.04 | 0.42 | 9.7775 | 9.7775 | 9.7775 | 0 |
| 1731691800 | 9.7365 | -0.05 | -0.48 | 9.7365 | 9.7365 | 9.7365 | 0 |
| 1731605400 | 9.7835 | -0.26 | -2.60 | 9.7835 | 9.7835 | 9.7835 | 0 |
| 1731519000 | 10.045 | 0.04 | 0.40 | 10.045 | 10.045 | 10.045 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
