Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 11.839 | -0.12 | -1.00 | 11.914 | 12.005 | 11.651 | 17627 |
| 1736271000 | 11.958 | 0.03 | 0.28 | 11.936 | 12.01 | 11.918 | 1257 |
| 1736184600 | 11.925 | 0.41 | 3.52 | 11.744 | 12.001 | 11.744 | 19018 |
| 1735925400 | 11.52 | -0.1 | -0.85 | 11.58 | 11.58 | 11.485 | 4227 |
| 1735839000 | 11.619 | -0.17 | -1.43 | 11.619 | 11.619 | 11.619 | 19 |
| 1735666200 | 11.788 | 0 | 0.00 | 11.788 | 11.788 | 11.788 | 0 |
| 1735579800 | 11.788 | 0 | 0.03 | 11.948 | 12.014 | 11.503 | 93 |
| 1735320600 | 11.785 | 0.06 | 0.49 | 11.86 | 11.86 | 11.785 | 890 |
| 1735061400 | 11.727 | 0 | 0.00 | 11.727 | 11.727 | 11.727 | 0 |
| 1734975000 | 11.727 | -0.11 | -0.91 | 11.822 | 11.822 | 11.661 | 100 |
| 1734715800 | 11.835 | 0.09 | 0.77 | 11.648 | 11.975 | 11.628 | 3554 |
| 1734629400 | 11.744 | -0.3 | -2.46 | 11.744 | 11.744 | 11.744 | 0 |
| 1734543000 | 12.04 | -0.09 | -0.76 | 12.04 | 12.04 | 12.04 | 0 |
| 1734456600 | 12.132 | -0.15 | -1.21 | 12.132 | 12.132 | 12.132 | 0 |
| 1734370200 | 12.281 | -0.15 | -1.17 | 12.338 | 12.355 | 12.281 | 201 |
| 1734111000 | 12.426 | -0.32 | -2.52 | 12.58 | 12.761 | 12.392 | 998 |
| 1734024600 | 12.747 | -0.07 | -0.57 | 12.747 | 12.747 | 12.747 | 0 |
| 1733938200 | 12.82 | -0 | -0.03 | 12.82 | 12.82 | 12.82 | 1 |
| 1733851800 | 12.824 | -0.48 | -3.60 | 12.824 | 12.824 | 12.824 | 0 |
| 1733765400 | 13.303 | 0.56 | 4.41 | 13.272 | 13.364 | 13.272 | 81 |
| 1733506200 | 12.741 | -0.05 | -0.42 | 12.804 | 12.835 | 12.48 | 211 |
| 1733419800 | 12.795 | -0.08 | -0.63 | 12.795 | 12.795 | 12.795 | 0 |
| 1733333400 | 12.876 | -0.09 | -0.69 | 12.876 | 12.876 | 12.876 | 0 |
| 1733247000 | 12.966 | 0.14 | 1.12 | 12.966 | 12.966 | 12.966 | 0 |
| 1733160600 | 12.823 | 0.01 | 0.06 | 12.823 | 12.823 | 12.823 | 0 |
| 1732901400 | 12.815 | 0.15 | 1.21 | 12.815 | 12.815 | 12.815 | 0 |
| 1732815000 | 12.662 | -0.09 | -0.71 | 12.662 | 12.662 | 12.662 | 10 |
| 1732728600 | 12.753 | 0.14 | 1.09 | 12.753 | 12.753 | 12.753 | 0 |
| 1732642200 | 12.615 | -0.19 | -1.51 | 12.69 | 13.013 | 12.568 | 503 |
| 1732555800 | 12.809 | 0.01 | 0.08 | 12.862 | 13.109 | 12.77 | 4753 |
| 1732296600 | 12.799 | -0.17 | -1.28 | 12.798 | 12.825 | 12.755 | 2037 |
| 1732210200 | 12.965 | -0.09 | -0.71 | 12.965 | 12.965 | 12.965 | 0 |
| 1732123800 | 13.058 | 0.07 | 0.58 | 13.058 | 13.058 | 13.058 | 0 |
| 1732037400 | 12.983 | 0.18 | 1.38 | 12.983 | 12.983 | 12.983 | 0 |
| 1731951000 | 12.806 | 0.09 | 0.70 | 12.806 | 12.806 | 12.806 | 0 |
| 1731691800 | 12.717 | -0.16 | -1.23 | 12.686 | 12.931 | 12.471 | 206 |
| 1731605400 | 12.876 | -0.38 | -2.85 | 12.876 | 12.876 | 12.876 | 0 |
| 1731519000 | 13.254 | 0.02 | 0.14 | 13.24 | 13.254 | 13.101 | 2948 |
| 1731432600 | 13.235 | -0.35 | -2.59 | 13.294 | 13.407 | 13.226 | 94 |
| 1731346200 | 13.587 | 0.14 | 1.01 | 13.587 | 13.587 | 13.587 | 1 |
| 1731087000 | 13.451 | -0.61 | -4.35 | 13.451 | 13.451 | 13.451 | 4 |
| 1731000600 | 14.062 | 0.48 | 3.53 | 14.062 | 14.062 | 14.062 | 0 |
| 1730914200 | 13.583 | -0.29 | -2.08 | 13.456 | 13.583 | 13.384 | 4427 |
| 1730827800 | 13.871 | 0.38 | 2.80 | 13.871 | 13.871 | 13.871 | 0 |
| 1730741400 | 13.493 | 0.09 | 0.70 | 13.493 | 13.493 | 13.493 | 0 |
| 1730482200 | 13.399 | 0.34 | 2.61 | 13.374 | 13.493 | 13.189 | 385 |
| 1730395800 | 13.058 | -0.19 | -1.46 | 13.278 | 13.278 | 12.846 | 106 |
| 1730309400 | 13.252 | -0.25 | -1.84 | 13.252 | 13.252 | 13.252 | 0 |
| 1730223000 | 13.5 | -0.06 | -0.47 | 13.5 | 13.5 | 13.5 | 0 |
| 1730136600 | 13.564 | 0.08 | 0.61 | 13.564 | 13.564 | 13.564 | 0 |
| 1729873800 | 13.482 | 0.42 | 3.20 | 13.482 | 13.482 | 13.482 | 0 |
| 1729787400 | 13.064 | 0.04 | 0.30 | 13.168 | 13.329 | 13.041 | 765 |
| 1729701000 | 13.025 | -0.12 | -0.93 | 13.025 | 13.025 | 13.025 | 0 |
| 1729614600 | 13.147 | 0.12 | 0.93 | 13.147 | 13.147 | 13.147 | 0 |
| 1729528200 | 13.026 | -0.03 | -0.20 | 13.026 | 13.026 | 13.026 | 0 |
| 1729269000 | 13.052 | 0.38 | 3.02 | 13.058 | 13.113 | 12.872 | 830 |
| 1729182600 | 12.669 | -0.14 | -1.05 | 12.669 | 12.669 | 12.669 | 0 |
| 1729096200 | 12.804 | 0.1 | 0.75 | 12.804 | 12.804 | 12.804 | 0 |
| 1729009800 | 12.709 | -0.36 | -2.78 | 12.709 | 12.709 | 12.709 | 3 |
| 1728923400 | 13.073 | -0.14 | -1.07 | 13.073 | 13.073 | 13.073 | 0 |
| 1728664200 | 13.214 | 0.01 | 0.08 | 13.204 | 13.242 | 13.202 | 1296 |
| 1728577800 | 13.203 | 0.01 | 0.10 | 13.108 | 13.352 | 13.096 | 2062 |
| 1728491400 | 13.19 | -0.09 | -0.67 | 13.19 | 13.19 | 13.19 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
