Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 11.999 | 0.16 | 1.34 | 11.622 | 12.093 | 11.622 | 2465 |
| 1734629400 | 11.84 | -0.53 | -4.26 | 11.896 | 12.105 | 11.695 | 13074 |
| 1734543000 | 12.367 | 0.06 | 0.50 | 12.386 | 12.541 | 12.26 | 13254 |
| 1734456600 | 12.306 | -0.15 | -1.20 | 12.426 | 12.431 | 12.293 | 8548 |
| 1734370200 | 12.456 | 0.12 | 1.00 | 12.474 | 12.555 | 12.377 | 3588 |
| 1734111000 | 12.333 | -0.2 | -1.62 | 12.333 | 12.333 | 12.333 | 1000 |
| 1734024600 | 12.536 | -0.06 | -0.51 | 12.536 | 12.536 | 12.536 | 2 |
| 1733938200 | 12.6 | -0.07 | -0.51 | 12.59 | 12.87 | 12.479 | 19116 |
| 1733851800 | 12.665 | 0.05 | 0.36 | 12.665 | 12.665 | 12.665 | 455 |
| 1733765400 | 12.619 | 0.04 | 0.35 | 12.786 | 12.786 | 12.563 | 118 |
| 1733506200 | 12.575 | 0.05 | 0.38 | 12.608 | 12.64 | 12.568 | 3 |
| 1733419800 | 12.527 | -0.14 | -1.08 | 12.538 | 12.547 | 12.527 | 3200 |
| 1733333400 | 12.664 | 0.1 | 0.80 | 12.664 | 12.664 | 12.664 | 0 |
| 1733247000 | 12.564 | 0.01 | 0.10 | 12.55 | 12.567 | 12.55 | 1308 |
| 1733160600 | 12.552 | 0.05 | 0.42 | 12.562 | 12.629 | 12.45 | 16042 |
| 1732901400 | 12.5 | -0.02 | -0.17 | 12.5 | 12.5 | 12.5 | 1 |
| 1732815000 | 12.521 | 0.11 | 0.89 | 12.51 | 12.612 | 12.448 | 182 |
| 1732728600 | 12.41 | 0.17 | 1.39 | 12.41 | 12.41 | 12.41 | 401 |
| 1732642200 | 12.24 | -0.03 | -0.26 | 12.264 | 12.504 | 12.11 | 40263 |
| 1732555800 | 12.272 | 0.34 | 2.85 | 12.272 | 12.272 | 12.272 | 1 |
| 1732296600 | 11.932 | 0.16 | 1.32 | 11.932 | 11.932 | 11.932 | 0 |
| 1732210200 | 11.776 | 0.12 | 0.99 | 11.776 | 11.776 | 11.776 | 0 |
| 1732123800 | 11.661 | 0.05 | 0.43 | 11.828 | 11.833 | 11.574 | 4630 |
| 1732037400 | 11.611 | -0.01 | -0.08 | 11.506 | 11.624 | 11.366 | 5299 |
| 1731951000 | 11.62 | -0.05 | -0.45 | 11.634 | 11.65 | 11.617 | 441 |
| 1731691800 | 11.672 | -0.42 | -3.51 | 11.864 | 11.997 | 11.596 | 467 |
| 1731605400 | 12.096 | -0.18 | -1.47 | 12.076 | 12.124 | 12.051 | 8846 |
| 1731519000 | 12.276 | -0.02 | -0.17 | 12.276 | 12.276 | 12.276 | 320 |
| 1731432600 | 12.297 | -0.16 | -1.32 | 12.366 | 12.443 | 12.283 | 16 |
| 1731346200 | 12.461 | 0.13 | 1.07 | 12.461 | 12.461 | 12.461 | 18 |
| 1731087000 | 12.329 | 0.04 | 0.31 | 12.312 | 12.484 | 12.182 | 5061 |
| 1731000600 | 12.291 | 0.13 | 1.03 | 12.39 | 12.394 | 12.291 | 8220 |
| 1730914200 | 12.166 | 0.21 | 1.73 | 12.322 | 12.55 | 12.115 | 322 |
| 1730827800 | 11.959 | 0 | 0.01 | 11.926 | 12.001 | 11.74 | 6721 |
| 1730741400 | 11.958 | 0.15 | 1.24 | 11.958 | 11.958 | 11.958 | 720 |
| 1730482200 | 11.812 | 0.14 | 1.20 | 11.646 | 11.86 | 11.546 | 479 |
| 1730395800 | 11.672 | -0.19 | -1.58 | 11.672 | 11.672 | 11.672 | 9 |
| 1730309400 | 11.859 | 0.1 | 0.83 | 11.859 | 11.859 | 11.859 | 0 |
| 1730223000 | 11.761 | 0.01 | 0.09 | 11.761 | 11.761 | 11.761 | 5 |
| 1730136600 | 11.751 | 0.04 | 0.36 | 11.686 | 11.881 | 11.553 | 774 |
| 1729873800 | 11.709 | -0.06 | -0.48 | 11.722 | 11.938 | 11.592 | 10921 |
| 1729787400 | 11.766 | 0.04 | 0.30 | 11.68 | 11.766 | 11.67 | 1720 |
| 1729701000 | 11.731 | -0.16 | -1.32 | 11.731 | 11.731 | 11.731 | 1 |
| 1729614600 | 11.888 | -0.04 | -0.34 | 11.888 | 11.888 | 11.888 | 8756 |
| 1729528200 | 11.928 | -0.14 | -1.19 | 12.044 | 12.163 | 11.865 | 7046 |
| 1729269000 | 12.072 | 0.06 | 0.48 | 12.072 | 12.072 | 12.072 | 5 |
| 1729182600 | 12.014 | -0.01 | -0.11 | 12.014 | 12.014 | 12.014 | 666 |
| 1729096200 | 12.027 | -0.04 | -0.35 | 12.006 | 12.033 | 12.006 | 6203 |
| 1729009800 | 12.069 | 0.01 | 0.11 | 12.026 | 12.261 | 11.928 | 3780 |
| 1728923400 | 12.056 | 0.1 | 0.86 | 11.912 | 12.069 | 11.785 | 332 |
| 1728664200 | 11.953 | 0.15 | 1.30 | 11.84 | 12.07 | 11.649 | 29 |
| 1728577800 | 11.8 | -0.05 | -0.42 | 11.8 | 11.8 | 11.8 | 0 |
| 1728491400 | 11.85 | -0.06 | -0.50 | 11.85 | 11.85 | 11.85 | 0 |
| 1728405000 | 11.91 | -0.02 | -0.13 | 11.91 | 11.91 | 11.91 | 15 |
| 1728318600 | 11.926 | -0.03 | -0.27 | 11.922 | 11.986 | 11.88 | 297 |
| 1728059400 | 11.958 | -0.02 | -0.14 | 11.96 | 12.239 | 11.841 | 11922 |
| 1727973000 | 11.975 | -0.15 | -1.22 | 12.068 | 12.224 | 11.846 | 3856 |
| 1727886600 | 12.123 | 0.03 | 0.27 | 12.123 | 12.123 | 12.123 | 0 |
| 1727800200 | 12.09 | -0.19 | -1.53 | 12.288 | 12.383 | 11.987 | 5745 |
| 1727713800 | 12.278 | -0.05 | -0.41 | 12.272 | 12.46 | 12.084 | 137 |
| 1727454600 | 12.329 | 0.26 | 2.19 | 12.188 | 12.341 | 12.071 | 3942 |
| 1727368200 | 12.065 | 0.08 | 0.66 | 12.028 | 12.225 | 11.911 | 225 |
| 1727281800 | 11.986 | -0.09 | -0.70 | 11.986 | 11.986 | 11.986 | 295 |
| 1727195400 | 12.071 | -0.02 | -0.13 | 12.071 | 12.071 | 12.071 | 2521 |
| 1727109000 | 12.087 | 0.03 | 0.27 | 12.087 | 12.087 | 12.087 | 338 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
