Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:23 | 294.8 | 73 | AT | 294.4 | 294.8 | Compra | 253.282 | 351 | LSE | |
| 08:32:07 | 294.6 | 211 | AT | 294.6 | 294.8 | Venda | 253.209 | 350 | LSE | |
| 08:32:07 | 294.6 | 92 | AT | 294.6 | 295.0 | Venda | 252.998 | 349 | LSE | |
| 08:32:07 | 294.6 | 269 | AT | 294.6 | 295.0 | Venda | 252.906 | 348 | LSE | |
| 08:20:06 | 294.8 | 269 | AT | 294.8 | 295.0 | Venda | 252.637 | 347 | LSE | |
| 08:20:00 | 294.8 | 200 | AT | 294.4 | 294.8 | Compra | 252.368 | 346 | LSE | |
| 08:20:00 | 294.8 | 90 | AT | 294.4 | 294.8 | Compra | 252.168 | 345 | LSE | |
| 08:18:48 | 294.8 | 277 | AT | 294.4 | 294.8 | Compra | 252.078 | 344 | LSE | |
| 08:12:26 | 294.4 | 100 | AT | 294.4 | 294.8 | Venda | 251.801 | 343 | LSE | |
| 08:05:44 | 294.8 | 9 | O | 294.4 | 294.8 | Compra | 251.701 | 342 | LSE | |
| 08:04:00 | 294.8 | 251 | O | 294.4 | 294.8 | Compra | 251.692 | 341 | LSE | |
| 08:02:44 | 294.6 | 3 | AT | 294.6 | 294.8 | Venda | 251.441 | 340 | LSE | |
| 08:02:44 | 294.6 | 90 | AT | 294.6 | 294.8 | Venda | 251.438 | 339 | LSE | |
| 08:02:44 | 294.6 | 255 | AT | 294.6 | 294.8 | Venda | 251.348 | 338 | LSE | |
| 08:01:59 | 294.8 | 81 | AT | 294.8 | 295.0 | Venda | 251.093 | 337 | LSE | |
| 08:01:59 | 294.8 | 74 | AT | 294.8 | 295.0 | Venda | 251.012 | 336 | LSE | |
| 08:01:59 | 294.8 | 179 | AT | 294.8 | 295.0 | Venda | 250.938 | 335 | LSE | |
| 08:01:59 | 294.8 | 43 | AT | 294.8 | 295.0 | Venda | 250.759 | 334 | LSE | |
| 08:01:59 | 294.8 | 495 | AT | 294.8 | 295.0 | Venda | 250.716 | 333 | LSE | |
| 08:01:58 | 294.8 | 166 | AT | 294.6 | 294.8 | Compra | 250.221 | 332 | LSE | |
| 08:01:58 | 294.8 | 77 | AT | 294.6 | 294.8 | Compra | 250.055 | 331 | LSE | |
| 08:01:48 | 294.8 | 166 | AT | 294.8 | 295.4 | Venda | 249.978 | 330 | LSE | |
| 08:01:48 | 295.0 | 850 | AT | 294.6 | 295.0 | Compra | 249.812 | 329 | LSE | |
| 08:01:48 | 295.0 | 95 | AT | 294.6 | 295.0 | Compra | 248.962 | 328 | LSE | |
| 07:59:55 | 295.0 | 51 | O | 294.6 | 295.0 | Compra | 248.867 | 327 | LSE | |
| 07:57:59 | 294.601 | 1 | O | 294.6 | 295.0 | Venda | 248.816 | 326 | LSE | |
| 07:57:39 | 294.8 | 113 | AT | 294.8 | 295.2 | Venda | 248.815 | 325 | LSE | |
| 07:57:39 | 294.8 | 94 | AT | 294.8 | 295.2 | Venda | 248.702 | 324 | LSE | |
| 07:57:39 | 295.0 | 13 | AT | 295.0 | 295.4 | Venda | 248.608 | 323 | LSE | |
| 07:48:22 | 295.4 | 188 | AT | 295.0 | 295.4 | Compra | 248.595 | 322 | LSE | |
| 07:48:22 | 295.4 | 207 | AT | 295.4 | 295.6 | Venda | 248.407 | 321 | LSE | |
| 07:48:22 | 295.4 | 35 | AT | 295.4 | 295.6 | Venda | 248.200 | 320 | LSE | |
| 07:45:15 | 295.8 | 217 | O | 295.4 | 295.8 | Compra | 248.165 | 319 | LSE | |
| 07:45:15 | 295.6 | 226 | O | 295.4 | 295.8 | 247.948 | 318 | LSE | ||
| 07:45:14 | 295.6 | 268 | AT | 295.6 | 296.0 | Venda | 247.722 | 317 | LSE | |
| 07:45:14 | 295.8 | 1400 | AT | 295.8 | 296.0 | Venda | 247.454 | 316 | LSE | |
| 07:45:14 | 295.8 | 418 | AT | 295.6 | 295.8 | Compra | 246.054 | 315 | LSE | |
| 07:45:14 | 295.8 | 246 | AT | 295.6 | 295.8 | Compra | 245.636 | 314 | LSE | |
| 07:45:14 | 295.8 | 155 | AT | 295.6 | 295.8 | Compra | 245.390 | 313 | LSE | |
| 07:45:14 | 295.8 | 91 | AT | 295.6 | 295.8 | Compra | 245.235 | 312 | LSE | |
| 07:41:21 | 295.8 | 7 | AT | 295.8 | 296.2 | Venda | 245.144 | 311 | LSE | |
| 07:41:21 | 295.8 | 522 | AT | 295.8 | 296.4 | Venda | 245.137 | 310 | LSE | |
| 07:34:51 | 296.4 | 3 | O | 295.8 | 296.4 | Compra | 244.615 | 309 | LSE | |
| 07:18:33 | 296.147 | 331 | O | 295.8 | 296.4 | Compra | 244.612 | 308 | LSE | |
| 07:12:31 | 296.2 | 146 | AT | 296.2 | 297.0 | Venda | 244.281 | 307 | LSE | |
| 07:12:31 | 296.2 | 112 | AT | 296.2 | 297.0 | Venda | 244.135 | 306 | LSE | |
| 07:12:31 | 296.2 | 32 | AT | 296.2 | 297.0 | Venda | 244.023 | 305 | LSE | |
| 07:12:31 | 296.2 | 218 | AT | 296.2 | 297.0 | Venda | 243.991 | 304 | LSE | |
| 07:06:32 | 296.6 | 276 | AT | 296.6 | 297.0 | Venda | 243.773 | 303 | LSE | |
| 07:06:32 | 296.8 | 239 | AT | 296.8 | 297.2 | Venda | 243.497 | 302 | LSE | |
| 07:06:32 | 296.8 | 266 | AT | 296.8 | 297.2 | Venda | 243.258 | 301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
