Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:07 | 86.7 | 4041 | O | 85.2 | 87.7 | Compra | 152.937 | 71 | LSE | |
| 13:35:25 | 86.7 | 1414 | UT | 85.2 | 87.7 | Compra | 148.896 | 70 | LSE | |
| 13:28:10 | 87.075 | 1135 | O | 85.2 | 87.7 | Compra | 147.482 | 69 | LSE | |
| 13:26:19 | 88.0 | 3544 | AT | 88.0 | 89.7 | Venda | 146.347 | 68 | LSE | |
| 13:26:19 | 88.0 | 4155 | AT | 88.0 | 89.6 | Venda | 142.803 | 67 | LSE | |
| 13:26:19 | 87.6 | 178 | AT | 85.1 | 87.6 | Compra | 138.648 | 66 | LSE | |
| 13:26:19 | 88.0 | 914 | AT | 85.1 | 88.0 | Compra | 138.470 | 65 | LSE | |
| 13:26:19 | 87.6 | 1831 | AT | 85.1 | 87.6 | Compra | 137.556 | 64 | LSE | |
| 13:26:19 | 87.6 | 227 | AT | 85.1 | 87.6 | Compra | 135.725 | 63 | LSE | |
| 13:26:19 | 87.6 | 1040 | AT | 85.1 | 87.6 | Compra | 135.498 | 62 | LSE | |
| 13:26:19 | 87.5 | 1706 | AT | 85.1 | 87.5 | Compra | 134.458 | 61 | LSE | |
| 13:23:36 | 87.6 | 5 | O | 87.0 | 87.6 | Compra | 132.752 | 60 | LSE | |
| 13:12:54 | 87.6 | 1 | O | 87.0 | 87.6 | Compra | 132.747 | 59 | LSE | |
| 13:12:54 | 87.0 | 93 | AT | 87.0 | 87.6 | Venda | 132.746 | 58 | LSE | |
| 13:12:54 | 87.0 | 1090 | AT | 87.0 | 87.6 | Venda | 132.653 | 57 | LSE | |
| 12:55:18 | 85.5 | 16695 | O | 87.0 | 87.6 | Venda | 131.563 | 56 | LSE | |
| 12:52:14 | 87.6 | 1 | AT | 87.0 | 87.6 | Compra | 114.868 | 55 | LSE | |
| 12:47:09 | 87.6 | 50 | O | 87.0 | 87.6 | Compra | 114.867 | 54 | LSE | |
| 12:41:43 | 86.5 | 2222 | AT | 86.1 | 86.5 | Compra | 114.817 | 53 | LSE | |
| 12:41:04 | 86.1 | 61 | AT | 86.1 | 86.5 | Venda | 112.595 | 52 | LSE | |
| 12:41:04 | 86.1 | 96 | AT | 86.1 | 86.5 | Venda | 112.534 | 51 | LSE | |
| 12:41:01 | 86.1 | 269 | AT | 86.1 | 86.5 | Venda | 112.438 | 50 | LSE | |
| 12:39:07 | 86.1 | 100 | AT | 86.1 | 86.5 | Venda | 112.169 | 49 | LSE | |
| 12:39:07 | 86.1 | 635 | AT | 86.1 | 86.5 | Venda | 112.069 | 48 | LSE | |
| 12:22:32 | 86.346 | 157 | O | 86.1 | 86.5 | Compra | 111.434 | 47 | LSE | |
| 12:07:18 | 86.5 | 1111 | AT | 86.1 | 86.5 | Compra | 111.277 | 46 | LSE | |
| 12:05:46 | 86.4 | 358 | O | 86.1 | 86.5 | Compra | 110.166 | 45 | LSE | |
| 12:04:38 | 86.5 | 1 | O | 86.1 | 86.5 | Compra | 109.808 | 44 | LSE | |
| 12:03:07 | 86.4 | 3700 | O | 86.1 | 86.5 | Compra | 109.807 | 43 | LSE | |
| 12:02:14 | 86.5 | 1667 | AT | 86.1 | 86.5 | Compra | 106.107 | 42 | LSE | |
| 12:00:58 | 86.1 | 5 | O | 86.0 | 86.5 | Venda | 104.440 | 41 | LSE | |
| 12:00:58 | 86.1 | 1860 | AT | 86.0 | 86.1 | Compra | 104.435 | 40 | LSE | |
| 12:00:58 | 86.1 | 1251 | AT | 86.0 | 86.1 | Compra | 102.575 | 39 | LSE | |
| 12:00:30 | 86.1 | 16446 | O | 85.1 | 86.1 | Compra | 101.324 | 38 | LSE | |
| 12:00:28 | 85.4 | 4300 | O | 85.1 | 86.1 | Venda | 84.878 | 37 | LSE | |
| 11:42:22 | 85.85 | 105 | O | 85.1 | 86.1 | Compra | 80.578 | 36 | LSE | |
| 11:09:38 | 85.396 | 102 | O | 85.1 | 86.1 | Venda | 80.473 | 35 | LSE | |
| 10:57:15 | 86.1 | 2 | O | 85.1 | 86.1 | Compra | 80.371 | 34 | LSE | |
| 10:55:19 | 85.5 | 16695 | O | 85.1 | 86.5 | Venda | 80.369 | 33 | LSE | |
| 10:52:18 | 86.221 | 23 | O | 85.1 | 86.5 | Compra | 63.674 | 32 | LSE | |
| 10:42:24 | 85.515 | 1468 | O | 85.1 | 86.5 | Venda | 63.651 | 31 | LSE | |
| 10:39:18 | 86.5 | 1 | O | 85.1 | 86.5 | Compra | 62.183 | 30 | LSE | |
| 10:33:10 | 86.043 | 2367 | O | 85.1 | 86.5 | Compra | 62.182 | 29 | LSE | |
| 10:17:12 | 86.5 | 2 | O | 85.1 | 86.5 | Compra | 59.815 | 28 | LSE | |
| 10:02:05 | 85.494 | 740 | O | 85.1 | 86.5 | Venda | 59.813 | 27 | LSE | |
| 09:56:15 | 85.471 | 875 | O | 85.1 | 86.5 | Venda | 59.073 | 26 | LSE | |
| 09:47:12 | 86.5 | 3 | O | 85.1 | 86.5 | Compra | 58.198 | 25 | LSE | |
| 09:44:57 | 86.5 | 10 | O | 85.1 | 86.5 | Compra | 58.195 | 24 | LSE | |
| 09:21:38 | 86.5 | 2 | O | 85.1 | 86.5 | Compra | 58.185 | 23 | LSE | |
| 09:21:38 | 86.5 | 1 | O | 85.1 | 86.5 | Compra | 58.183 | 22 | LSE | |
| 09:21:38 | 86.5 | 2 | O | 85.1 | 86.5 | Compra | 58.182 | 21 | LSE | |
| 08:59:11 | 85.5 | 438 | O | 85.5 | 86.5 | Venda | 58.180 | 20 | LSE | |
| 08:59:11 | 85.5 | 93 | AT | 85.5 | 86.5 | Venda | 57.742 | 19 | LSE | |
| 08:14:32 | 86.4 | 6726 | AT | 85.1 | 86.4 | Compra | 57.649 | 18 | LSE | |
| 08:14:28 | 86.4 | 35 | O | 85.1 | 86.4 | Compra | 50.923 | 17 | LSE | |
| 07:58:06 | 85.82 | 1000 | O | 85.1 | 86.9 | Venda | 50.888 | 16 | LSE | |
| 07:53:10 | 85.82 | 35000 | O | 85.1 | 86.9 | Venda | 49.888 | 15 | LSE | |
| 07:25:46 | 85.1 | 10 | O | 85.1 | 86.9 | Venda | 14.888 | 14 | LSE | |
| 07:21:19 | 85.82 | 2565 | O | 85.1 | 86.9 | Venda | 14.878 | 13 | LSE | |
| 07:12:36 | 85.82 | 2574 | O | 85.1 | 86.9 | Venda | 12.313 | 12 | LSE | |
| 07:07:06 | 86.314 | 167 | O | 85.1 | 86.9 | Compra | 9.739 | 11 | LSE | |
| 07:02:38 | 85.5 | 93 | AT | 85.5 | 86.9 | Venda | 9.572 | 10 | LSE | |
| 07:00:33 | 85.506 | 7 | O | 85.5 | 86.9 | Venda | 9.479 | 9 | LSE | |
| 06:00:19 | 86.356 | 2042 | O | 85.5 | 87.6 | Venda | 9.472 | 8 | LSE | |
| 05:57:38 | 86.478 | 4350 | O | 85.5 | 87.9 | Venda | 7.430 | 7 | LSE | |
| 05:10:51 | 88.9 | 2 | O | 85.5 | 88.5 | Compra | 3.080 | 6 | LSE | |
| 05:10:51 | 85.1 | 101 | O | 85.5 | 88.5 | Venda | 3.078 | 5 | LSE | |
| 05:03:38 | 86.7 | 249 | O | 84.5 | 89.9 | Venda | 2.977 | 4 | LSE | |
| 05:03:12 | 88.55 | 1115 | O | 84.5 | 89.9 | Compra | 2.728 | 3 | LSE | |
| 05:02:26 | 86.66 | 1557 | O | 84.5 | 89.9 | Venda | 1.613 | 2 | LSE | |
| 05:00:12 | 84.7 | 56 | O | 84.5 | 89.9 | Venda | 56 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
