Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:58:22 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.226 | 51 | LSE | |
| 06:57:31 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.201 | 50 | LSE | |
| 06:56:38 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.176 | 49 | LSE | |
| 06:55:46 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.151 | 48 | LSE | |
| 06:54:54 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.126 | 47 | LSE | |
| 06:54:04 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.101 | 46 | LSE | |
| 06:53:12 | 86.9 | 25 | AT | 85.6 | 86.9 | Compra | 42.076 | 45 | LSE | |
| 06:51:31 | 85.7 | 100 | AT | 85.7 | 86.9 | Venda | 42.051 | 44 | LSE | |
| 06:51:31 | 86.9 | 25 | AT | 85.6 | 86.9 | Compra | 41.951 | 43 | LSE | |
| 06:50:41 | 86.9 | 25 | AT | 85.6 | 86.9 | Compra | 41.926 | 42 | LSE | |
| 06:49:51 | 86.9 | 25 | AT | 85.6 | 86.9 | Compra | 41.901 | 41 | LSE | |
| 06:49:40 | 86.437 | 1000 | O | 85.6 | 86.9 | Compra | 41.876 | 40 | LSE | |
| 06:40:07 | 85.6 | 84 | O | 85.6 | 86.9 | Venda | 40.876 | 39 | LSE | |
| 06:36:22 | 85.2 | 400 | AT | 85.2 | 86.9 | Venda | 40.792 | 38 | LSE | |
| 06:34:55 | 86.4 | 25 | AT | 85.3 | 86.4 | Compra | 40.392 | 37 | LSE | |
| 06:34:10 | 85.8 | 25 | AT | 85.3 | 85.8 | Compra | 40.367 | 36 | LSE | |
| 06:33:47 | 85.675 | 11 | O | 85.3 | 85.8 | Compra | 40.342 | 35 | LSE | |
| 06:33:26 | 85.8 | 25 | AT | 84.9 | 85.8 | Compra | 40.331 | 34 | LSE | |
| 06:32:42 | 85.8 | 25 | AT | 84.9 | 85.8 | Compra | 40.306 | 33 | LSE | |
| 06:31:58 | 85.8 | 25 | AT | 84.9 | 85.8 | Compra | 40.281 | 32 | LSE | |
| 06:31:14 | 85.8 | 25 | AT | 84.9 | 85.8 | Compra | 40.256 | 31 | LSE | |
| 06:30:31 | 85.8 | 25 | AT | 84.9 | 85.8 | Compra | 40.231 | 30 | LSE | |
| 06:29:48 | 85.8 | 25 | AT | 84.7 | 85.8 | Compra | 40.206 | 29 | LSE | |
| 06:29:05 | 85.8 | 25 | AT | 84.5 | 85.8 | Compra | 40.181 | 28 | LSE | |
| 06:27:17 | 84.2 | 10 | O | 84.5 | 85.8 | Venda | 40.156 | 27 | LSE | |
| 06:20:56 | 85.8 | 6 | O | 84.5 | 85.8 | Compra | 40.146 | 26 | LSE | |
| 06:16:06 | 84.4 | 93 | AT | 84.4 | 85.8 | Venda | 40.140 | 25 | LSE | |
| 06:06:55 | 84.661 | 129 | O | 84.4 | 85.8 | Venda | 40.047 | 24 | LSE | |
| 05:39:00 | 86.3 | 2 | O | 84.1 | 86.1 | Compra | 39.918 | 23 | LSE | |
| 05:38:04 | 86.5 | 2 | O | 84.1 | 86.1 | Compra | 39.916 | 22 | LSE | |
| 05:37:48 | 84.3 | 850 | O | 84.1 | 86.1 | Venda | 39.914 | 21 | LSE | |
| 05:36:09 | 85.418 | 2824 | O | 84.1 | 86.1 | Compra | 39.064 | 20 | LSE | |
| 05:35:25 | 86.9 | 20 | O | 84.1 | 86.1 | Compra | 36.240 | 19 | LSE | |
| 05:34:21 | 85.6 | 52 | O | 84.1 | 86.1 | Compra | 36.220 | 18 | LSE | |
| 05:31:26 | 86.8 | 2 | O | 84.1 | 86.1 | Compra | 36.168 | 17 | LSE | |
| 05:31:26 | 86.8 | 3 | O | 84.1 | 86.1 | Compra | 36.166 | 16 | LSE | |
| 05:10:50 | 85.684 | 689 | O | 84.1 | 86.5 | Compra | 36.163 | 15 | LSE | |
| 05:03:30 | 86.275 | 5790 | O | 84.1 | 87.0 | Compra | 35.474 | 14 | LSE | |
| 05:02:45 | 84.75 | 14204 | O | 84.1 | 87.0 | Venda | 29.684 | 13 | LSE | |
| 05:02:40 | 84.4 | 5000 | AT | 84.4 | 87.0 | Venda | 15.480 | 12 | LSE | |
| 05:02:37 | 85.0 | 500 | AT | 85.0 | 87.0 | Venda | 10.480 | 11 | LSE | |
| 05:02:37 | 85.1 | 6823 | AT | 85.1 | 87.0 | Venda | 9.980 | 10 | LSE | |
| 05:00:12 | 85.292 | 3075 | O | 85.1 | 87.0 | Venda | 3.157 | 9 | LSE | |
| 05:00:04 | 87.0 | 2 | O | 85.1 | 87.0 | Compra | 82 | 8 | LSE | |
| 05:00:04 | 87.0 | 1 | O | 85.1 | 87.0 | Compra | 80 | 7 | LSE | |
| 05:00:04 | 87.0 | 2 | O | 85.1 | 87.0 | Compra | 79 | 6 | LSE | |
| 05:00:04 | 85.1 | 1 | O | 85.1 | 87.0 | Venda | 77 | 5 | LSE | |
| 05:00:04 | 87.0 | 26 | O | 85.1 | 87.0 | Compra | 76 | 4 | LSE | |
| 05:00:04 | 87.0 | 11 | O | 85.1 | 87.0 | Compra | 50 | 3 | LSE | |
| 05:00:04 | 87.0 | 8 | O | 85.1 | 87.0 | Compra | 39 | 2 | LSE | |
| 05:00:04 | 85.1 | 31 | O | 85.1 | 87.0 | Venda | 31 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
