Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 2.5641025641 | 0.0585 | 0.062 | 0.0575 | 51002 | 0.06 | DE |
| 4 | 0.00475 | 8.59728506787 | 0.05525 | 0.062 | 0.05325 | 16875 | 0.05931013 | DE |
| 12 | -0.00025 | -0.414937759336 | 0.06025 | 0.062 | 0.05325 | 79476 | 0.0578004 | DE |
| 26 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.05325 | 51784 | 0.05942553 | DE |
| 52 | 0 | 0 | 0.06 | 0.0725 | 0.05325 | 67904 | 0.06056558 | DE |
| 156 | 0.045 | 300 | 0.015 | 0.0725 | 0.01 | 113042 | 0.04540183 | DE |
| 260 | -0.7325 | -92.429022082 | 0.7925 | 0.7975 | 0.01 | 107724 | 0.10283315 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 180 |
| 1732037400 | 0.06 | 0.0015 | 2.56 | 0.0585 | 0.062 | 0.0575 | 254828 |
| 1731951000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.06125 | 0.0575 | 0 |
| 1731691800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.06125 | 0.0575 | 0 |
| 1731605400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.06125 | 0.0575 | 0 |
| 1731519000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.06125 | 0.0575 | 38662 |
| 1731432600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0575 | 254 |
| 1731346200 | 0.0585 | 0.00325 | 5.88 | 0.0585 | 0.0585 | 0.0585 | 10000 |
| 1731087000 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1731000600 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1730914200 | 0.05525 | 0 | 0.00 | 0.05525 | 0.057 | 0.054 | 8177 |
| 1730827800 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 251 |
| 1730741400 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1730482200 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1730395800 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1730309400 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 101 |
| 1730223000 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 21 |
| 1730136600 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05325 | 25000 |
| 1729873800 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 19 |
| 1729787400 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1729701000 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1729614600 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1729528200 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1729269000 | 0.05525 | 0 | 0.00 | 0.06025 | 0.06025 | 0.05525 | 0 |
| 1729182600 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1729096200 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1729009800 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 317 |
| 1728923400 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1728664200 | 0.05525 | -0.0025 | -4.33 | 0.05525 | 0.05525 | 0.05525 | 112552 |
| 1728577800 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05725 | 0 |
| 1728491400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05725 | 0 |
| 1728405000 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05725 | 201230 |
| 1728318600 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05725 | 0 |
| 1728059400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05725 | 0 |
| 1727973000 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05725 | 3980184 |
| 1727886600 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05725 | 0 |
| 1727800200 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05725 | 2800 |
| 1727713800 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05725 | 0 |
| 1727454600 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1727368200 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05725 | 6038 |
| 1727281800 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05725 | 0 |
| 1727195400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05725 | 653 |
| 1727109000 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1726849800 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1726763400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1726677000 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 19 |
| 1726590600 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 1423 |
| 1726504200 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1726245000 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1726158600 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1726072200 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1725985800 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 16850 |
| 1725899400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1725640200 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1725553800 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 55000 |
| 1725467400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 3922 |
| 1725381000 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 8543 |
| 1725294600 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 115000 |
| 1725035400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1724949000 | 0.05775 | 0 | 0.00 | 0.06025 | 0.06025 | 0.05775 | 0 |
| 1724862600 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 387122 |
| 1724776200 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1724430600 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1724344200 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 45 |
| 1724257800 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 171 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
