Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 8.3105 | -0.06 | -0.66 | 8.3105 | 8.3105 | 8.3105 | 0 |
| 1738863000 | 8.366 | 0.01 | 0.08 | 8.366 | 8.366 | 8.366 | 0 |
| 1738776600 | 8.359 | 0.06 | 0.76 | 8.359 | 8.359 | 8.359 | 0 |
| 1738690200 | 8.296 | 0.07 | 0.83 | 8.296 | 8.296 | 8.296 | 0 |
| 1738603800 | 8.228 | -0.21 | -2.50 | 8.1519999 | 8.3285 | 8.1039999 | 15 |
| 1738344600 | 8.439 | -0 | -0.05 | 8.448 | 8.538 | 8.3885 | 13140 |
| 1738258200 | 8.443 | 0.14 | 1.71 | 8.443 | 8.443 | 8.443 | 0 |
| 1738171800 | 8.301 | -0.01 | -0.11 | 8.301 | 8.301 | 8.301 | 0 |
| 1738085400 | 8.31 | 0.1 | 1.16 | 8.31 | 8.31 | 8.31 | 0 |
| 1737999000 | 8.215 | -0.04 | -0.52 | 8.215 | 8.215 | 8.215 | 0 |
| 1737739800 | 8.2579999 | 0.14 | 1.74 | 8.2579999 | 8.2579999 | 8.2579999 | 0 |
| 1737653400 | 8.1165 | -0.07 | -0.88 | 8.1165 | 8.1165 | 8.1165 | 0 |
| 1737567000 | 8.1885 | 0.04 | 0.52 | 8.1885 | 8.1885 | 8.1885 | 0 |
| 1737480600 | 8.1465 | -0.02 | -0.27 | 8.169 | 8.2739999 | 8.093 | 63077 |
| 1737394200 | 8.1685 | 0.02 | 0.21 | 8.1685 | 8.1685 | 8.1685 | 0 |
| 1737135000 | 8.151 | 0.06 | 0.70 | 8.151 | 8.151 | 8.151 | 0 |
| 1737048600 | 8.094 | 0.07 | 0.82 | 8.094 | 8.094 | 8.094 | 0 |
| 1736962200 | 8.0285 | 0.19 | 2.44 | 8.0285 | 8.0285 | 8.0285 | 85039 |
| 1736875800 | 7.837 | 0.12 | 1.57 | 7.822 | 8.025 | 7.794 | 73032 |
| 1736789400 | 7.716 | -0.1 | -1.24 | 7.716 | 7.716 | 7.716 | 0 |
| 1736530200 | 7.813 | -0.19 | -2.36 | 7.813 | 7.813 | 7.813 | 0 |
| 1736443800 | 8.002 | -0.01 | -0.14 | 8.002 | 8.002 | 8.002 | 0 |
| 1736357400 | 8.0135 | -0.1 | -1.24 | 8.0135 | 8.0135 | 8.0135 | 0 |
| 1736271000 | 8.1145 | -0.1 | -1.20 | 8.182 | 8.3025 | 8.0355 | 85039 |
| 1736184600 | 8.2129999 | 0.1 | 1.18 | 8.194 | 8.292 | 8.097 | 1 |
| 1735925400 | 8.117 | 0 | 0.01 | 8.117 | 8.117 | 8.117 | 0 |
| 1735839000 | 8.1165 | 0.12 | 1.51 | 8.1165 | 8.1165 | 8.1165 | 0 |
| 1735666200 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1735579800 | 7.996 | -0.11 | -1.30 | 7.996 | 7.996 | 7.996 | 0 |
| 1735320600 | 8.1015 | 0.01 | 0.17 | 8.1015 | 8.1015 | 8.1015 | 78070 |
| 1735061400 | 8.0875 | 0.03 | 0.35 | 8.046 | 8.0935 | 8.046 | 78070 |
| 1734975000 | 8.0595 | -0.09 | -1.12 | 8.0595 | 8.0595 | 8.0595 | 0 |
| 1734715800 | 8.1504999 | 0.07 | 0.85 | 7.92 | 8.1935 | 7.8705 | 100 |
| 1734629400 | 8.0815 | -0.31 | -3.65 | 8.0879999 | 8.0985 | 7.9945 | 12983 |
| 1734543000 | 8.3875 | 0.03 | 0.37 | 8.3875 | 8.3875 | 8.3875 | 0 |
| 1734456600 | 8.3565 | 0.04 | 0.49 | 8.3565 | 8.3565 | 8.3565 | 0 |
| 1734370200 | 8.316 | 0.04 | 0.42 | 8.316 | 8.316 | 8.316 | 0 |
| 1734111000 | 8.281 | -0.08 | -0.96 | 8.281 | 8.281 | 8.281 | 0 |
| 1734024600 | 8.361 | 0.04 | 0.47 | 8.361 | 8.361 | 8.361 | 0 |
| 1733938200 | 8.3219999 | 0.01 | 0.07 | 8.3219999 | 8.3219999 | 8.3219999 | 0 |
| 1733851800 | 8.316 | -0.08 | -0.91 | 8.316 | 8.316 | 8.316 | 0 |
| 1733765400 | 8.392 | -0.05 | -0.55 | 8.392 | 8.392 | 8.392 | 0 |
| 1733506200 | 8.4385 | 0 | 0.02 | 8.4385 | 8.4385 | 8.4385 | 0 |
| 1733419800 | 8.4365 | -0.06 | -0.66 | 8.4365 | 8.4365 | 8.4365 | 0 |
| 1733333400 | 8.4925 | 0.09 | 1.05 | 8.4925 | 8.4925 | 8.4925 | 0 |
| 1733247000 | 8.404 | -0.01 | -0.07 | 8.404 | 8.404 | 8.404 | 0 |
| 1733160600 | 8.41 | -0.03 | -0.30 | 8.41 | 8.41 | 8.41 | 0 |
| 1732901400 | 8.435 | -0.01 | -0.06 | 8.435 | 8.435 | 8.435 | 0 |
| 1732815000 | 8.44 | 0.08 | 0.91 | 8.44 | 8.44 | 8.44 | 0 |
| 1732728600 | 8.3635 | -0.01 | -0.17 | 8.3635 | 8.3635 | 8.3635 | 0 |
| 1732642200 | 8.378 | -0 | -0.04 | 8.378 | 8.378 | 8.378 | 0 |
| 1732555800 | 8.3815 | 0.15 | 1.82 | 8.291 | 8.5165 | 8.234 | 3060 |
| 1732296600 | 8.2315 | 0.08 | 0.99 | 8.2315 | 8.2315 | 8.2315 | 0 |
| 1732210200 | 8.1504999 | 0.13 | 1.56 | 8.1504999 | 8.1504999 | 8.1504999 | 0 |
| 1732123800 | 8.025 | 0.02 | 0.24 | 8.025 | 8.025 | 8.025 | 0 |
| 1732037400 | 8.0055 | -0.05 | -0.59 | 8.0055 | 8.0055 | 8.0055 | 0 |
| 1731951000 | 8.053 | 0.11 | 1.36 | 8.053 | 8.053 | 8.053 | 0 |
| 1731691800 | 7.945 | -0.08 | -1.03 | 7.945 | 7.945 | 7.945 | 0 |
| 1731605400 | 8.028 | -0.2 | -2.42 | 8.028 | 8.028 | 8.028 | 0 |
| 1731519000 | 8.2274999 | 0.04 | 0.54 | 8.2274999 | 8.2274999 | 8.2274999 | 0 |
| 1731432600 | 8.183 | -0.01 | -0.09 | 8.225 | 8.2735 | 8.082 | 98071 |
| 1731346200 | 8.19 | 0.19 | 2.39 | 8.19 | 8.19 | 8.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
