Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 765.05 | -1.65 | -0.22 | 765.05 | 765.05 | 765.05 | 633 |
| 1739813400 | 766.7 | -1.9 | -0.25 | 766.7 | 766.7 | 766.7 | 6 |
| 1739554200 | 768.6 | -2.1 | -0.27 | 769.9 | 769.9 | 766.7 | 36 |
| 1739467800 | 770.7 | -5.4 | -0.70 | 770.7 | 770.7 | 770.7 | 5 |
| 1739381400 | 776.1 | 0.15 | 0.02 | 776.1 | 776.1 | 776.1 | 12 |
| 1739295000 | 775.95 | -2.55 | -0.33 | 775.95 | 775.95 | 775.95 | 0 |
| 1739208600 | 778.5 | 0.65 | 0.08 | 778.5 | 778.5 | 778.5 | 1 |
| 1738949400 | 777.85 | 0.15 | 0.02 | 777.85 | 777.85 | 777.85 | 0 |
| 1738863000 | 777.7 | 3.9 | 0.50 | 777.7 | 777.7 | 777.7 | 0 |
| 1738776600 | 773.8 | -1.55 | -0.20 | 773.8 | 773.8 | 773.8 | 0 |
| 1738690200 | 775.35 | 1.2 | 0.16 | 775.35 | 775.35 | 775.35 | 0 |
| 1738603800 | 774.15 | -3.35 | -0.43 | 774.15 | 774.15 | 774.15 | 1 |
| 1738344600 | 777.5 | -0.15 | -0.02 | 777.5 | 777.5 | 777.5 | 1 |
| 1738258200 | 777.65 | -2.2 | -0.28 | 777.65 | 777.65 | 777.65 | 4 |
| 1738171800 | 779.85 | 1.55 | 0.20 | 780.7 | 782.55 | 778.4 | 108 |
| 1738085400 | 778.3 | -0.2 | -0.03 | 778.3 | 778.3 | 778.3 | 4 |
| 1737999000 | 778.5 | 1.1 | 0.14 | 778.5 | 778.5 | 778.5 | 0 |
| 1737739800 | 777.4 | -4.4 | -0.56 | 777.4 | 777.4 | 777.4 | 0 |
| 1737653400 | 781.8 | -2.35 | -0.30 | 781.8 | 781.8 | 781.8 | 10 |
| 1737567000 | 784.15 | -1.7 | -0.22 | 784.15 | 784.15 | 784.15 | 0 |
| 1737480600 | 785.85 | -1.1 | -0.14 | 785.85 | 785.85 | 785.85 | 0 |
| 1737394200 | 786.95 | -0.35 | -0.04 | 786.95 | 786.95 | 786.95 | 3 |
| 1737135000 | 787.3 | 3 | 0.38 | 787.3 | 787.3 | 787.3 | 0 |
| 1737048600 | 784.3 | -8.4 | -1.06 | 784.3 | 784.3 | 784.3 | 0 |
| 1736962200 | 792.7 | -2.45 | -0.31 | 792.7 | 792.7 | 792.7 | 63 |
| 1736875800 | 795.15 | -1.95 | -0.24 | 795.15 | 795.15 | 795.15 | 0 |
| 1736789400 | 797.1 | 3.2 | 0.40 | 797.1 | 797.1 | 797.1 | 10 |
| 1736530200 | 793.9 | 4.65 | 0.59 | 793.9 | 793.9 | 793.9 | 0 |
| 1736443800 | 789.25 | 2.7 | 0.34 | 789.25 | 789.25 | 789.25 | 0 |
| 1736357400 | 786.55 | 8.5 | 1.09 | 781.7 | 798.1 | 780.25 | 99 |
| 1736271000 | 778.05 | 0.5 | 0.06 | 778.05 | 778.05 | 778.05 | 1 |
| 1736184600 | 777.55 | -6.45 | -0.82 | 777.55 | 777.55 | 777.55 | 6 |
| 1735925400 | 784 | -3.35 | -0.43 | 784 | 784 | 784 | 16 |
| 1735839000 | 787.35 | 9.95 | 1.28 | 787.35 | 787.35 | 787.35 | 3 |
| 1735666200 | 777.4 | 0 | 0.00 | 777.4 | 777.4 | 777.4 | 0 |
| 1735579800 | 777.4 | 2.25 | 0.29 | 777.4 | 777.4 | 777.4 | 0 |
| 1735320600 | 775.15 | -3.85 | -0.49 | 775.15 | 775.15 | 775.15 | 1 |
| 1735061400 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1734975000 | 779 | 3.7 | 0.48 | 779 | 779 | 779 | 7 |
| 1734715800 | 775.3 | 1.3 | 0.17 | 775.3 | 775.3 | 775.3 | 9 |
| 1734629400 | 774 | 7.85 | 1.02 | 774 | 774 | 774 | 1 |
| 1734543000 | 766.15 | -0.4 | -0.05 | 766.15 | 766.15 | 766.15 | 0 |
| 1734456600 | 766.55 | -0.65 | -0.08 | 766.55 | 766.55 | 766.55 | 0 |
| 1734370200 | 767.2 | -4.85 | -0.63 | 767.2 | 767.2 | 767.2 | 1 |
| 1734111000 | 772.05 | 6.5 | 0.85 | 772.05 | 772.05 | 772.05 | 1 |
| 1734024600 | 765.55 | 2.6 | 0.34 | 765.55 | 765.55 | 765.55 | 1 |
| 1733938200 | 762.95 | 0.1 | 0.01 | 764.8 | 774.35 | 754.4 | 2 |
| 1733851800 | 762.85 | 3.75 | 0.49 | 764.4 | 772.3 | 757.7 | 15 |
| 1733765400 | 759.1 | -0.15 | -0.02 | 759.1 | 759.1 | 759.1 | 5 |
| 1733506200 | 759.25 | -1.3 | -0.17 | 759.25 | 759.25 | 759.25 | 0 |
| 1733419800 | 760.55 | -1.2 | -0.16 | 760.55 | 760.55 | 760.55 | 1 |
| 1733333400 | 761.75 | -0.35 | -0.05 | 761.75 | 761.75 | 761.75 | 0 |
| 1733247000 | 762.1 | -2.5 | -0.33 | 762.1 | 762.1 | 762.1 | 0 |
| 1733160600 | 764.6 | 2.55 | 0.33 | 764.6 | 764.6 | 764.6 | 1 |
| 1732901400 | 762.05 | -1.25 | -0.16 | 762.05 | 762.05 | 762.05 | 1 |
| 1732815000 | 763.3 | -0.25 | -0.03 | 763.3 | 763.3 | 763.3 | 1 |
| 1732728600 | 763.55 | -6.35 | -0.82 | 763.55 | 763.55 | 763.55 | 1 |
| 1732642200 | 769.9 | -0.8 | -0.10 | 769.9 | 769.9 | 769.9 | 0 |
| 1732555800 | 770.7 | -0.75 | -0.10 | 771.3 | 771.3 | 769.45 | 131 |
| 1732296600 | 771.45 | 4.95 | 0.65 | 771.45 | 771.45 | 771.45 | 1 |
| 1732210200 | 766.5 | 2.65 | 0.35 | 766.5 | 766.5 | 766.5 | 0 |
| 1732123800 | 763.85 | 1.3 | 0.17 | 763.85 | 763.85 | 763.85 | 0 |
| 1732037400 | 762.55 | -2.5 | -0.33 | 762.55 | 762.55 | 762.55 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
