Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 11.332 | -0.38 | -3.21 | 11.314 | 11.821 | 10.943 | 1323 |
| 1740677400 | 11.708 | -0.12 | -1.04 | 11.708 | 11.708 | 11.708 | 0 |
| 1740591000 | 11.831 | 0.25 | 2.19 | 11.831 | 11.831 | 11.831 | 3 |
| 1740504600 | 11.578 | -0.24 | -2.00 | 11.714 | 11.736 | 11.578 | 30 |
| 1740418200 | 11.814 | -0.21 | -1.75 | 12.016 | 12.016 | 11.705 | 146 |
| 1740159000 | 12.025 | -0.01 | -0.08 | 12.025 | 12.025 | 12.025 | 0 |
| 1740072600 | 12.035 | -0.03 | -0.26 | 12.094 | 12.208 | 12.01 | 8069 |
| 1739986200 | 12.066 | -0 | -0.02 | 12.124 | 12.144 | 12.028 | 1273 |
| 1739899800 | 12.069 | 0.12 | 1.00 | 11.968 | 12.069 | 11.938 | 477 |
| 1739813400 | 11.949 | 0.04 | 0.36 | 11.946 | 11.967 | 11.913 | 83 |
| 1739554200 | 11.906 | 0.1 | 0.87 | 11.946 | 12.107 | 11.781 | 32 |
| 1739467800 | 11.803 | 0.33 | 2.87 | 11.6 | 11.969 | 11.445 | 4656 |
| 1739381400 | 11.474 | -0.08 | -0.69 | 11.538 | 11.937 | 11.389 | 56 |
| 1739295000 | 11.554 | -0.12 | -0.99 | 11.54 | 11.569 | 11.374 | 18 |
| 1739208600 | 11.67 | 0.08 | 0.67 | 11.65 | 11.763 | 11.476 | 97 |
| 1738949400 | 11.592 | -0.1 | -0.88 | 11.58 | 11.647 | 11.58 | 11 |
| 1738863000 | 11.695 | 0.04 | 0.33 | 12.362 | 12.362 | 11.469 | 24 |
| 1738776600 | 11.656 | 0.11 | 0.92 | 12.36 | 12.36 | 11.399 | 905 |
| 1738690200 | 11.55 | 0.14 | 1.24 | 11.404 | 11.911 | 11.343 | 424 |
| 1738603800 | 11.409 | -0.41 | -3.49 | 11.238 | 11.544 | 10.906 | 980 |
| 1738344600 | 11.821 | 0.1 | 0.88 | 11.736 | 11.864 | 11.3 | 870 |
| 1738258200 | 11.718 | 0.14 | 1.22 | 11.684 | 11.984 | 11.162 | 1729 |
| 1738171800 | 11.577 | 0.08 | 0.70 | 11.688 | 11.688 | 11.555 | 27 |
| 1738085400 | 11.496 | -0.17 | -1.41 | 11.686 | 11.996 | 11.308 | 12224 |
| 1737999000 | 11.661 | -0.38 | -3.18 | 11.78 | 11.83 | 11.661 | 5548 |
| 1737739800 | 12.044 | 0.1 | 0.86 | 12.036 | 12.051 | 11.893 | 174 |
| 1737653400 | 11.941 | -0.04 | -0.36 | 11.94 | 12.095 | 11.831 | 9550 |
| 1737567000 | 11.984 | -0.02 | -0.18 | 11.992 | 12.136 | 11.972 | 5615 |
| 1737480600 | 12.006 | -0.03 | -0.22 | 11.94 | 12.006 | 11.94 | 3995 |
| 1737394200 | 12.033 | 0.13 | 1.06 | 11.976 | 12.077 | 11.838 | 7653 |
| 1737135000 | 11.907 | 0.08 | 0.71 | 11.774 | 12.016 | 11.702 | 36 |
| 1737048600 | 11.823 | 0.12 | 1.03 | 11.854 | 11.952 | 11.603 | 4739 |
| 1736962200 | 11.703 | 0.21 | 1.85 | 11.532 | 11.965 | 11.505 | 14 |
| 1736875800 | 11.49 | 0.2 | 1.76 | 11.516 | 11.895 | 11.484 | 468 |
| 1736789400 | 11.291 | -0.06 | -0.56 | 11.39 | 11.39 | 11.261 | 192 |
| 1736530200 | 11.355 | -0.22 | -1.92 | 11.522 | 11.888 | 11.251 | 53 |
| 1736443800 | 11.577 | -0.08 | -0.66 | 11.534 | 11.834 | 11.315 | 15 |
| 1736357400 | 11.654 | -0.24 | -2.02 | 11.854 | 12.025 | 11.419 | 5874 |
| 1736271000 | 11.894 | -0.18 | -1.48 | 11.99 | 12.108 | 11.862 | 77 |
| 1736184600 | 12.073 | 0.46 | 3.98 | 11.792 | 12.074 | 11.772 | 9734 |
| 1735925400 | 11.611 | 0.03 | 0.27 | 11.524 | 12.241 | 11.503 | 1147 |
| 1735839000 | 11.58 | -0.06 | -0.52 | 11.672 | 11.672 | 11.485 | 346 |
| 1735666200 | 11.64 | -0 | -0.03 | 11.568 | 11.641 | 11.563 | 424 |
| 1735579800 | 11.643 | -0.14 | -1.18 | 11.812 | 12.264 | 11.048 | 435 |
| 1735320600 | 11.782 | 0.25 | 2.18 | 13 | 13 | 11.222 | 17 |
| 1735061400 | 11.531 | 0 | 0.00 | 11.531 | 11.531 | 11.531 | 0 |
| 1734975000 | 11.531 | -0.06 | -0.47 | 11.6 | 11.6 | 11.476 | 3 |
| 1734715800 | 11.586 | 0.16 | 1.40 | 11.244 | 11.586 | 11.111 | 3113 |
| 1734629400 | 11.426 | -0.48 | -4.01 | 11.64 | 11.8 | 11.057 | 153 |
| 1734543000 | 11.903 | 0.13 | 1.07 | 11.81 | 12.32 | 11.746 | 328 |
| 1734456600 | 11.777 | -0.05 | -0.40 | 11.776 | 11.82 | 11.753 | 803 |
| 1734370200 | 11.824 | 0.05 | 0.42 | 11.77 | 12.32 | 11.703 | 75 |
| 1734111000 | 11.775 | -0.13 | -1.06 | 11.844 | 11.86 | 11.716 | 44 |
| 1734024600 | 11.901 | -0.01 | -0.11 | 11.966 | 12.416 | 11.798 | 497 |
| 1733938200 | 11.914 | 0 | 0.02 | 11.848 | 12.392 | 11.783 | 6088 |
| 1733851800 | 11.912 | -0.15 | -1.27 | 11.946 | 11.974 | 11.847 | 12 |
| 1733765400 | 12.065 | 0.3 | 2.57 | 11.93 | 12.452 | 11.903 | 109 |
| 1733506200 | 11.763 | 0.02 | 0.13 | 11.644 | 12.342 | 11.203 | 12 |
| 1733419800 | 11.748 | 0.03 | 0.29 | 11.728 | 11.82 | 11.709 | 34 |
| 1733333400 | 11.714 | -0.05 | -0.43 | 11.752 | 11.781 | 11.698 | 6014 |
| 1733247000 | 11.764 | -0.03 | -0.26 | 11.81 | 11.829 | 11.687 | 14202 |
| 1733160600 | 11.795 | 0.11 | 0.90 | 11.79 | 12.378 | 11.181 | 2327 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
