ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Discoverie Group Plc

Discoverie Group Plc (DSCV)

614,00
2,00
( 0,33% )
Atualizado: 11:30:29
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-43-6.54490106545657657588216805624.89293216DE
4-51-7.66917293233665720588162517646.78273732DE
12-68-9.9706744868682752588213364676.54706829DE
2691.48760330579605752561225664647.92782948DE
52-146-19.2105263158760788561203569674.5765264DE
156-216-26.0240963855830958561177215730.82223722DE
260325.498281786945821274349157109744.02802489DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738776600612-1-0.16620620607235348
1738690200613-5-0.81612624607257810
1738603800618-26-4.04653653588181129
173834460064430.47638654633249769
1738258200641101.58657657631159967
1738171800631-17-2.62621653621221372
1738085400648-11-1.67689689641115655
173799900065910.1568468464399620
1737739800658-9-1.35650676650140346
1737653400667-15-2.20665683656142848
1737567000682-9-1.30681699680154468
1737480600691-15-2.1272072069193117
1737394200706121.7372072069274019
1737135000694334.99690696670190372
1737048600661274.26660663634238939
1736962200634172.7662863962489899
1736875800617-16-2.53625635611125945
1736789400633-19-2.91683683628132966
173653020065200.00625655625193560
173644380065291.40665665628153193
1736357400643-10-1.53650660640389102
1736271000653-25-3.69678680650633663
1736184600678-26-3.69706707677347097
1735925400704-1-0.14700713700141162
1735839000705-10-1.40741741705102035
173566620071591.2770971670727404
1735579800706-3-0.4270071170060317
1735320600709-5-0.7073373370865273
173506140071470.9973973970724315
1734975000707-4-0.5671771770072963
173471580071100.00686713686386092
1734629400711-1-0.14686717686267966
173454300071220.28713725705277735
1734456600710-10-1.39720720700254548
1734370200720-1-0.14729729719142281
173411100072130.4268772468789775
1734024600718-6-0.83735735717143075
173393820072400.00716732713158798
173385180072430.42726726711277937
173376540072100.00700736700169524
1733506200721253.59688721688445008
1733419800696-34-4.66732732693451189
1733333400730-4-0.54700736700193177
173324700073410115.96658752639762190
173316060063391.44645645622399687
1732901400624-8-1.27630637617131883
173281500063210.1660263960274731
173272860063100.0065265262859632
1732642200631-9-1.4166966962667298
173255580064010.16641670632209562
1732296600639-1-0.1661465761498465
1732210200640-22-3.32658666635220590
1732123800662-15-2.22679685661417551
1732037400677-2-0.29668683668291792
1731951000679192.88696696666664853
1731691800660-19-2.80683683651124720
1731605400679-1-0.15682688679268044
1731519000680-1-0.15658685658156458
1731432600681-19-2.71723723681125832
173134620070020.29716716700126751
173108700069891.31691703686133600
173100060068950.73659693659148262
173091420068491.33676696676393361