Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9 | 8.75 | 334 | 9 | DE |
| 4 | 0 | 0 | 9 | 9 | 8.75 | 918 | 9 | DE |
| 12 | 0.5 | 5.88235294118 | 8.5 | 9 | 8.5 | 5102 | 8.68905627 | DE |
| 26 | 1.75 | 24.1379310345 | 7.25 | 9.75 | 6.85 | 9554 | 8.36390739 | DE |
| 52 | 0 | 0 | 9 | 11 | 6.85 | 6874 | 8.72766001 | DE |
| 156 | -12.5 | -58.1395348837 | 21.5 | 22 | 6.85 | 4293 | 11.58153445 | DE |
| 260 | -8 | -47.0588235294 | 17 | 27.5 | 6.85 | 3969 | 14.58123139 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 9 | 0 | 0.00 | 9 | 9 | 8.75 | 0 |
| 1752165000 | 9 | 0 | 0.00 | 9 | 9 | 8.75 | 0 |
| 1752078600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1751992200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1751905800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1751646600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1670 |
| 1751560200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1751473800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1751387400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10 |
| 1751301000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5163 |
| 1751041800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1750955400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1750869000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1750782600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 149 |
| 1750696200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10 |
| 1750437000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1750350600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1750264200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1750177800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11353 |
| 1750091400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1749832200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1749745800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1749659400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1749573000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1749486600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1696 |
| 1749227400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1749141000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1749054600 | 9 | 0.25 | 2.86 | 9 | 9 | 9 | 20800 |
| 1748968200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 280 |
| 1748881800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1748622600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 9 |
| 1748536200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1748449800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1748363400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1748017800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1747931400 | 8.75 | 0 | 0.00 | 9 | 9 | 8.75 | 0 |
| 1747845000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1747758600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1747672200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 5760 |
| 1747413000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 115174 |
| 1747326600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4168 |
| 1747240200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1747153800 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.5 | 8990 |
| 1747067400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 7239 |
| 1746808200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1746721800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 28 |
| 1746635400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 7578 |
| 1746549000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1746203400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 44548 |
| 1746117000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 200 |
| 1746030600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745944200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745857800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745598600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745512200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3380 |
| 1745425800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 44548 |
| 1745339400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2986 |
| 1744907400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744821000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 99 |
| 1744734600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744648200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744389000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 70643 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
