Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738776600 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738690200 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738603800 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738344600 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738258200 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738171800 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1738085400 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1737999000 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1737739800 | 115.615 | 0 | 0.00 | 115.615 | 115.615 | 115.615 | 0 |
| 1737653400 | 115.615 | 0.36 | 0.31 | 115.615 | 115.615 | 115.615 | 0 |
| 1737567000 | 115.255 | 0.5 | 0.44 | 115.255 | 115.255 | 115.255 | 0 |
| 1737480600 | 114.755 | -0.12 | -0.10 | 114.4 | 114.755 | 114.4 | 60 |
| 1737394200 | 114.875 | -0.41 | -0.35 | 114.875 | 114.875 | 114.875 | 1 |
| 1737135000 | 115.28 | 0.14 | 0.12 | 114.72 | 115.28 | 114.72 | 10 |
| 1737048600 | 115.145 | -0.83 | -0.72 | 115.145 | 115.145 | 115.145 | 65 |
| 1736962200 | 115.975 | -1.75 | -1.49 | 115.975 | 115.975 | 115.975 | 0 |
| 1736875800 | 117.725 | -0.3 | -0.25 | 117.725 | 117.725 | 117.725 | 0 |
| 1736789400 | 118.025 | 0.81 | 0.69 | 118.11 | 118.11 | 118.025 | 7 |
| 1736530200 | 117.215 | 1.64 | 1.42 | 117.215 | 117.215 | 117.215 | 0 |
| 1736443800 | 115.575 | -0.42 | -0.36 | 115.575 | 115.575 | 115.575 | 1 |
| 1736357400 | 115.99 | -0.19 | -0.16 | 115.99 | 115.99 | 115.99 | 0 |
| 1736271000 | 116.18 | 1.05 | 0.91 | 116.18 | 116.18 | 116.18 | 0 |
| 1736184600 | 115.135 | 0.59 | 0.52 | 115.23 | 115.26 | 115.135 | 144 |
| 1735925400 | 114.54 | 0.05 | 0.04 | 114.4 | 114.62 | 114.12 | 672 |
| 1735839000 | 114.495 | 0.27 | 0.24 | 114.495 | 114.495 | 114.495 | 0 |
| 1735666200 | 114.225 | 0 | 0.00 | 114.225 | 114.225 | 114.225 | 0 |
| 1735579800 | 114.225 | -0.56 | -0.48 | 114.225 | 114.225 | 114.225 | 0 |
| 1735320600 | 114.78 | 0.14 | 0.12 | 115.08 | 115.23 | 114.78 | 408 |
| 1735061400 | 114.64 | 0 | 0.00 | 114.64 | 114.64 | 114.64 | 0 |
| 1734975000 | 114.64 | 0.95 | 0.84 | 114.29 | 114.64 | 114.29 | 99 |
| 1734715800 | 113.69 | -0.6 | -0.52 | 114.43 | 114.43 | 113.69 | 97 |
| 1734629400 | 114.285 | 2.13 | 1.90 | 114.11 | 114.46 | 114.11 | 196 |
| 1734543000 | 112.15 | 0.06 | 0.05 | 112.15 | 112.15 | 112.15 | 0 |
| 1734456600 | 112.09 | -0.2 | -0.17 | 112.5 | 112.5 | 111.89 | 150 |
| 1734370200 | 112.285 | 0.42 | 0.38 | 112.285 | 112.285 | 112.285 | 0 |
| 1734111000 | 111.86 | 1.23 | 1.11 | 111.86 | 111.86 | 111.86 | 0 |
| 1734024600 | 110.63 | 0.49 | 0.44 | 110.8 | 110.8 | 110.63 | 150 |
| 1733938200 | 110.14 | 0.09 | 0.08 | 110.14 | 110.14 | 110.14 | 0 |
| 1733851800 | 110.05 | 0.65 | 0.59 | 110.05 | 110.05 | 110.05 | 0 |
| 1733765400 | 109.4 | 0.23 | 0.21 | 109.4 | 109.4 | 109.4 | 0 |
| 1733506200 | 109.17 | -0.45 | -0.41 | 109.5 | 109.5 | 109.17 | 102 |
| 1733419800 | 109.615 | 0.18 | 0.17 | 109.615 | 109.615 | 109.615 | 0 |
| 1733333400 | 109.43 | -0.38 | -0.35 | 109.43 | 109.43 | 109.43 | 0 |
| 1733247000 | 109.81 | 0.45 | 0.41 | 109.81 | 109.81 | 109.81 | 0 |
| 1733160600 | 109.365 | -0.24 | -0.22 | 109.365 | 109.365 | 109.365 | 0 |
| 1732901400 | 109.605 | -0.4 | -0.36 | 109.605 | 109.605 | 109.605 | 111 |
| 1732815000 | 110 | -0.13 | -0.12 | 109.94 | 110.13 | 109.94 | 102 |
| 1732728600 | 110.13 | -0.76 | -0.69 | 110.13 | 110.13 | 110.13 | 0 |
| 1732642200 | 110.89 | 0.28 | 0.25 | 110.42 | 110.89 | 110.42 | 1700 |
| 1732555800 | 110.61 | -1.53 | -1.36 | 110.61 | 110.61 | 110.61 | 0 |
| 1732296600 | 112.135 | 0.09 | 0.08 | 112.135 | 112.135 | 112.135 | 0 |
| 1732210200 | 112.04 | 0.3 | 0.27 | 112.04 | 112.04 | 112.04 | 0 |
| 1732123800 | 111.74 | 0.01 | 0.01 | 111.74 | 111.74 | 111.74 | 0 |
| 1732037400 | 111.73 | -0.77 | -0.68 | 111.73 | 111.73 | 111.73 | 230 |
| 1731951000 | 112.5 | -0.17 | -0.15 | 112.5 | 112.5 | 112.5 | 0 |
| 1731691800 | 112.665 | 0.72 | 0.64 | 113.37 | 113.37 | 112.665 | 161 |
| 1731605400 | 111.945 | -0.22 | -0.19 | 111.945 | 111.945 | 111.945 | 0 |
| 1731519000 | 112.16 | 0.17 | 0.15 | 112.16 | 112.16 | 112.16 | 0 |
| 1731432600 | 111.99 | 0.7 | 0.63 | 111.6 | 111.99 | 111.6 | 66 |
| 1731346200 | 111.29 | 0.86 | 0.78 | 111.29 | 111.29 | 111.29 | 0 |
| 1731087000 | 110.43 | -0.62 | -0.56 | 110.43 | 110.43 | 110.43 | 0 |
| 1731000600 | 111.05 | -1.29 | -1.15 | 111.05 | 111.05 | 111.05 | 230 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
