Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4 | 62.5 | 63.5 | 60.5 | 12227 | 62.5 | DE |
| 4 | -2.5 | -4 | 62.5 | 65 | 60.5 | 10431 | 62.45713395 | DE |
| 12 | -7.5 | -11.1111111111 | 67.5 | 70 | 60.5 | 19769 | 64.38657581 | DE |
| 26 | 1 | 1.69491525424 | 59 | 75 | 55 | 12280 | 64.36004436 | DE |
| 52 | 10 | 20 | 50 | 75 | 44.5 | 8799 | 60.74458186 | DE |
| 156 | -55 | -47.8260869565 | 115 | 137.5 | 40 | 11743 | 75.1403292 | DE |
| 260 | -46 | -43.3962264151 | 106 | 137.5 | 40 | 11443 | 76.48579037 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 60.5 | 776 |
| 1739899800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61 | 13404 |
| 1739813400 | 62.5 | 0 | 0.00 | 62.5 | 63.5 | 62.5 | 12268 |
| 1739554200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.5 | 10000 |
| 1739467800 | 62.5 | 0 | 0.00 | 62.5 | 63.5 | 62.5 | 24685 |
| 1739381400 | 62.5 | -0.5 | -0.79 | 62.5 | 63.25 | 62.5 | 4238 |
| 1739295000 | 63 | 0.5 | 0.80 | 62.5 | 63.25 | 62.5 | 10004 |
| 1739208600 | 62.5 | 0 | 0.00 | 62.5 | 65 | 62.5 | 7108 |
| 1738949400 | 62.5 | 0 | 0.00 | 62.5 | 62.75 | 62 | 1 |
| 1738863000 | 62.5 | 0 | 0.00 | 62.5 | 62.75 | 62 | 11105 |
| 1738776600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.25 | 37000 |
| 1738690200 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 61.5 | 10000 |
| 1738603800 | 61.5 | -1 | -1.60 | 62.5 | 63.25 | 61.5 | 20122 |
| 1738344600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.25 | 1785 |
| 1738258200 | 62.5 | -2.5 | -3.85 | 62.5 | 62.75 | 61.25 | 29680 |
| 1738171800 | 65 | 2.5 | 4.00 | 62.5 | 65 | 62.5 | 2471 |
| 1738085400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.5 | 5725 |
| 1737999000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.5 | 6 |
| 1737739800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.5 | 3114 |
| 1737653400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.5 | 5123 |
| 1737567000 | 62.5 | 1 | 1.63 | 61.5 | 62.5 | 61.5 | 2500 |
| 1737480600 | 61.5 | 0 | 0.00 | 61.5 | 62 | 61.5 | 64911 |
| 1737394200 | 61.5 | 0 | 0.00 | 61.5 | 61.75 | 61.5 | 3500 |
| 1737135000 | 61.5 | 0.5 | 0.82 | 62.5 | 62.5 | 61.5 | 103473 |
| 1737048600 | 61 | -2 | -3.17 | 62.5 | 63 | 61 | 13793 |
| 1736962200 | 63 | -1 | -1.56 | 65 | 65 | 62.5 | 52345 |
| 1736875800 | 64 | -1 | -1.54 | 65 | 65.5 | 64 | 3949 |
| 1736789400 | 65 | 0 | 0.00 | 65 | 65 | 63.5 | 21354 |
| 1736530200 | 65 | 3 | 4.84 | 65 | 65 | 63.5 | 18013 |
| 1736443800 | 62 | -3 | -4.62 | 65 | 65 | 62 | 13853 |
| 1736357400 | 65 | 0 | 0.00 | 65 | 65 | 63.5 | 2 |
| 1736271000 | 65 | 1 | 1.56 | 65 | 66 | 63.5 | 12512 |
| 1736184600 | 64 | -1 | -1.54 | 65 | 67 | 64 | 97605 |
| 1735925400 | 65 | 0 | 0.00 | 65 | 66 | 64 | 64527 |
| 1735839000 | 65 | 0 | 0.00 | 65 | 67 | 64.5 | 7028 |
| 1735666200 | 65 | 0 | 0.00 | 65 | 66 | 64.5 | 1000 |
| 1735579800 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 13372 |
| 1735320600 | 65 | 0 | 0.00 | 65 | 67 | 64.5 | 92734 |
| 1735061400 | 65 | 0 | 0.00 | 65 | 67 | 64.5 | 19788 |
| 1734975000 | 65 | 0 | 0.00 | 65 | 66 | 64.5 | 384 |
| 1734715800 | 65 | 0 | 0.00 | 65 | 66 | 64.5 | 0 |
| 1734629400 | 65 | 0 | 0.00 | 65 | 66 | 64.5 | 4002 |
| 1734543000 | 65 | -4.5 | -6.47 | 69.5 | 69.5 | 65 | 34263 |
| 1734456600 | 69.5 | 4.5 | 6.92 | 65 | 69.5 | 64.5 | 44280 |
| 1734370200 | 65 | 0 | 0.00 | 65 | 65 | 64.5 | 52991 |
| 1734111000 | 65 | -4 | -5.80 | 65 | 66 | 64.5 | 2725 |
| 1734024600 | 69 | 1.5 | 2.22 | 67.5 | 70 | 67.5 | 94326 |
| 1733938200 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 66.5 | 52831 |
| 1733851800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66 | 21731 |
| 1733765400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 65.5 | 1153 |
| 1733506200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66 | 86 |
| 1733419800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 65.5 | 0 |
| 1733333400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 65.5 | 0 |
| 1733247000 | 66.5 | -1 | -1.48 | 67.5 | 67.5 | 66.5 | 1057 |
| 1733160600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66.5 | 1 |
| 1732901400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 64.25 | 0 |
| 1732815000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 2150 |
| 1732728600 | 67.5 | -1.5 | -2.17 | 69 | 69 | 67.5 | 5001 |
| 1732642200 | 69 | 0 | 0.00 | 69 | 69 | 66.5 | 26141 |
| 1732555800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 307 |
| 1732296600 | 69 | -3 | -4.17 | 69 | 69 | 68.5 | 20600 |
| 1732210200 | 72 | 3 | 4.35 | 69 | 72 | 68.5 | 102535 |
| 1732123800 | 69 | 0 | 0.00 | 69 | 69 | 67 | 13 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
