Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 12.648 | -0.24 | -1.85 | 12.632 | 12.648 | 12.632 | 2951 |
| 1738344600 | 12.887 | 0.15 | 1.19 | 12.902 | 12.91 | 12.887 | 110 |
| 1738258200 | 12.736 | 0.1 | 0.80 | 12.698 | 12.736 | 12.698 | 18 |
| 1738171800 | 12.635 | 0.05 | 0.40 | 12.698 | 12.698 | 12.635 | 165 |
| 1738085400 | 12.585 | 0.12 | 0.99 | 12.576 | 12.636 | 12.506 | 2544 |
| 1737999000 | 12.462 | -0.26 | -2.01 | 12.546 | 12.546 | 12.372 | 235 |
| 1737739800 | 12.717 | -0.03 | -0.23 | 12.778 | 12.778 | 12.717 | 61 |
| 1737653400 | 12.746 | -0.01 | -0.07 | 12.786 | 12.786 | 12.714 | 520 |
| 1737567000 | 12.755 | 0.14 | 1.08 | 12.672 | 12.755 | 12.672 | 79 |
| 1737480600 | 12.619 | 0.04 | 0.34 | 12.654 | 12.654 | 12.619 | 66 |
| 1737394200 | 12.576 | -0.05 | -0.42 | 12.676 | 12.676 | 12.576 | 456 |
| 1737135000 | 12.629 | 0.14 | 1.10 | 12.629 | 12.629 | 12.629 | 44 |
| 1737048600 | 12.491 | 0.07 | 0.55 | 12.596 | 12.596 | 12.466 | 147 |
| 1736962200 | 12.423 | 0.17 | 1.35 | 12.27 | 12.423 | 12.27 | 7 |
| 1736875800 | 12.258 | 0.12 | 0.97 | 12.32 | 12.32 | 12.258 | 1962 |
| 1736789400 | 12.14 | -0.1 | -0.83 | 12.166 | 12.166 | 12.14 | 237 |
| 1736530200 | 12.242 | -0.14 | -1.15 | 12.324 | 12.324 | 12.242 | 6956 |
| 1736443800 | 12.385 | 0.06 | 0.47 | 12.385 | 12.385 | 12.385 | 20 |
| 1736357400 | 12.327 | -0.01 | -0.08 | 12.298 | 12.33 | 12.298 | 6465 |
| 1736271000 | 12.337 | -0.07 | -0.53 | 12.426 | 12.426 | 12.276 | 170 |
| 1736184600 | 12.403 | 0.13 | 1.08 | 12.296 | 12.403 | 12.294 | 179 |
| 1735925400 | 12.27 | 0.01 | 0.08 | 12.214 | 12.27 | 12.214 | 5050 |
| 1735839000 | 12.26 | 0.15 | 1.26 | 12.1 | 12.29 | 12.1 | 501 |
| 1735666200 | 12.107 | 0 | 0.00 | 12.107 | 12.107 | 12.107 | 831 |
| 1735579800 | 12.107 | -0.05 | -0.41 | 12.107 | 12.107 | 12.107 | 267 |
| 1735320600 | 12.157 | -0.15 | -1.18 | 12.26 | 12.364 | 12.157 | 376 |
| 1735061400 | 12.302 | 0.11 | 0.90 | 12.302 | 12.302 | 12.302 | 63 |
| 1734975000 | 12.192 | 0.01 | 0.09 | 12.186 | 12.192 | 12.186 | 58 |
| 1734715800 | 12.181 | 0.08 | 0.69 | 11.99 | 12.181 | 11.99 | 148 |
| 1734629400 | 12.098 | -0.24 | -1.91 | 12.026 | 12.134 | 12.0215 | 3660 |
| 1734543000 | 12.333 | -0.02 | -0.16 | 12.364 | 12.364 | 12.333 | 6705 |
| 1734456600 | 12.353 | 0.01 | 0.06 | 12.353 | 12.353 | 12.353 | 435 |
| 1734370200 | 12.345 | -0.03 | -0.24 | 12.345 | 12.345 | 12.345 | 1037 |
| 1734111000 | 12.375 | -0.06 | -0.50 | 12.41 | 12.41 | 12.375 | 246 |
| 1734024600 | 12.437 | 0.1 | 0.79 | 12.437 | 12.437 | 12.437 | 75 |
| 1733938200 | 12.339 | 0.04 | 0.31 | 12.308 | 12.339 | 12.308 | 17 |
| 1733851800 | 12.301 | -0.1 | -0.84 | 12.364 | 12.364 | 12.301 | 556 |
| 1733765400 | 12.405 | -0.03 | -0.21 | 12.514 | 12.516 | 12.405 | 119 |
| 1733506200 | 12.431 | 0.04 | 0.29 | 12.364 | 12.431 | 12.308 | 257 |
| 1733419800 | 12.395 | -0.05 | -0.39 | 12.395 | 12.395 | 12.395 | 133 |
| 1733333400 | 12.443 | 0.06 | 0.53 | 12.354 | 12.443 | 12.354 | 86 |
| 1733247000 | 12.378 | -0.02 | -0.17 | 12.366 | 12.41 | 12.366 | 1059 |
| 1733160600 | 12.399 | 0.07 | 0.58 | 12.399 | 12.399 | 12.399 | 52 |
| 1732901400 | 12.327 | 0.01 | 0.11 | 12.27 | 12.327 | 12.27 | 27 |
| 1732815000 | 12.314 | 0.06 | 0.47 | 12.314 | 12.314 | 12.314 | 40 |
| 1732728600 | 12.256 | -0.24 | -1.93 | 12.548 | 12.548 | 12.232 | 833 |
| 1732642200 | 12.497 | -0.03 | -0.22 | 12.636 | 12.636 | 12.464 | 5380 |
| 1732555800 | 12.524 | 0.15 | 1.24 | 12.524 | 12.524 | 12.524 | 26 |
| 1732296600 | 12.37 | 0.13 | 1.04 | 12.35 | 12.37 | 12.318 | 1436 |
| 1732210200 | 12.243 | 0.27 | 2.25 | 11.884 | 12.244 | 11.884 | 159 |
| 1732123800 | 11.974 | 0 | 0.01 | 12.1 | 12.1 | 11.974 | 462 |
| 1732037400 | 11.973 | -0.01 | -0.12 | 11.973 | 11.973 | 11.973 | 85 |
| 1731951000 | 11.987 | 0.02 | 0.13 | 11.987 | 11.987 | 11.987 | 1672 |
| 1731691800 | 11.972 | -0.16 | -1.29 | 11.972 | 11.972 | 11.972 | 395 |
| 1731605400 | 12.128 | -0.07 | -0.58 | 12.03 | 12.202 | 12.03 | 550 |
| 1731519000 | 12.199 | 0.09 | 0.75 | 12.199 | 12.199 | 12.199 | 513 |
| 1731432600 | 12.108 | 0.01 | 0.07 | 12.144 | 12.144 | 12.1 | 837 |
| 1731346200 | 12.1 | 0.12 | 1.04 | 11.91 | 12.1 | 11.91 | 274 |
| 1731087000 | 11.976 | 0.05 | 0.42 | 11.996 | 12.004 | 11.976 | 171 |
| 1731000600 | 11.926 | 0.06 | 0.47 | 11.932 | 11.932 | 11.926 | 125 |
| 1730914200 | 11.87 | 0.3 | 2.55 | 11.992 | 11.992 | 11.87 | 1207 |
| 1730827800 | 11.575 | 0 | 0.00 | 11.55 | 11.575 | 11.528 | 217 |
| 1730741400 | 11.575 | -0.01 | -0.05 | 11.598 | 11.598 | 11.575 | 994 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
