Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 4.6815 | 0 | 0.04 | 4.678 | 4.70225 | 4.6665 | 1870565 |
| 1741023000 | 4.6795 | 0.05 | 1.04 | 4.6395 | 4.682 | 4.62225 | 1264467 |
| 1740763800 | 4.6315 | 0.02 | 0.34 | 4.646 | 4.65075 | 4.61575 | 2359009 |
| 1740677400 | 4.616 | -0.01 | -0.26 | 4.6289999 | 4.6384999 | 4.6064999 | 6024929 |
| 1740591000 | 4.628 | 0.01 | 0.30 | 4.6055 | 4.633 | 4.592 | 1060470 |
| 1740504600 | 4.614 | 0.08 | 1.74 | 4.575 | 4.61975 | 4.563 | 1810550 |
| 1740418200 | 4.535 | 0.02 | 0.47 | 4.5165 | 4.551 | 4.503 | 951452 |
| 1740159000 | 4.514 | 0.04 | 0.88 | 4.4845 | 4.519 | 4.482 | 967161 |
| 1740072600 | 4.4745 | 0.02 | 0.39 | 4.475 | 4.48525 | 4.453 | 706209 |
| 1739986200 | 4.457 | -0.02 | -0.54 | 4.4425 | 4.46225 | 4.43175 | 893970 |
| 1739899800 | 4.481 | -0.02 | -0.42 | 4.45 | 4.489 | 4.45 | 603873 |
| 1739813400 | 4.5 | -0.03 | -0.64 | 4.4935 | 4.5015 | 4.47825 | 598166 |
| 1739554200 | 4.529 | 0.07 | 1.48 | 4.4715 | 4.532 | 4.4654999 | 1063466 |
| 1739467800 | 4.463 | 0.06 | 1.41 | 4.404 | 4.47475 | 4.404 | 871436 |
| 1739381400 | 4.401 | -0.07 | -1.53 | 4.46 | 4.4745 | 4.38875 | 2028748 |
| 1739295000 | 4.4695 | -0.03 | -0.69 | 4.4885 | 4.49 | 4.4635 | 775901 |
| 1739208600 | 4.5005 | -0.02 | -0.38 | 4.5175 | 4.52225 | 4.49225 | 1639706 |
| 1738949400 | 4.5175 | -0.01 | -0.32 | 4.535 | 4.56025 | 4.4925 | 1548715 |
| 1738863000 | 4.532 | -0.01 | -0.20 | 4.5385 | 4.5595 | 4.526 | 6973806 |
| 1738776600 | 4.541 | 0.09 | 2.00 | 4.459 | 4.5485 | 4.459 | 1592958 |
| 1738690200 | 4.452 | -0.02 | -0.35 | 4.446 | 4.454 | 4.404 | 871080 |
| 1738603800 | 4.4675 | 0.03 | 0.56 | 4.44 | 4.502 | 4.433 | 1372950 |
| 1738344600 | 4.4425 | -0.01 | -0.19 | 4.431 | 4.46375 | 4.431 | 1019814 |
| 1738258200 | 4.4509999 | 0.01 | 0.18 | 4.47 | 4.4785 | 4.4395 | 843433 |
| 1738171800 | 4.4429999 | 0.02 | 0.50 | 4.4494999 | 4.46175 | 4.43825 | 1599278 |
| 1738085400 | 4.421 | -0.02 | -0.39 | 4.4375 | 4.4375 | 4.4125 | 2224242 |
| 1737999000 | 4.4385 | 0.06 | 1.31 | 4.416 | 4.46325 | 4.41325 | 5138244 |
| 1737739800 | 4.381 | 0 | 0.09 | 4.38 | 4.39325 | 4.3615 | 1201528 |
| 1737653400 | 4.37725 | -0.04 | -0.82 | 4.41 | 4.4117499 | 4.3605 | 1021231 |
| 1737567000 | 4.4135 | -0.02 | -0.37 | 4.412 | 4.43375 | 4.40525 | 874837 |
| 1737480600 | 4.43 | 0.04 | 0.91 | 4.418 | 4.43825 | 4.408 | 1298478 |
| 1737394200 | 4.39 | 0 | 0.11 | 4.3895 | 4.40975 | 4.36075 | 786620 |
| 1737135000 | 4.385 | 0.01 | 0.25 | 4.383 | 4.4197499 | 4.383 | 3416946 |
| 1737048600 | 4.374 | 0.02 | 0.55 | 4.37 | 4.38325 | 4.34525 | 777565 |
| 1736962200 | 4.35 | 0.06 | 1.47 | 4.307 | 4.38025 | 4.2939999 | 3197348 |
| 1736875800 | 4.287 | -0.01 | -0.14 | 4.3125 | 4.319 | 4.27625 | 1476410 |
| 1736789400 | 4.293 | -0.02 | -0.42 | 4.3 | 4.3172499 | 4.28325 | 1536249 |
| 1736530200 | 4.311 | -0.03 | -0.73 | 4.3265 | 4.33075 | 4.27025 | 2907871 |
| 1736443800 | 4.3425 | 0.01 | 0.34 | 4.323 | 4.3557499 | 4.32275 | 717431 |
| 1736357400 | 4.328 | 0.01 | 0.25 | 4.329 | 4.339 | 4.2885 | 2146608 |
| 1736271000 | 4.317 | -0.06 | -1.43 | 4.372 | 4.37925 | 4.317 | 4006715 |
| 1736184600 | 4.3795 | -0.02 | -0.55 | 4.382 | 4.40875 | 4.36325 | 1380089 |
| 1735925400 | 4.4035 | -0.01 | -0.18 | 4.46 | 4.46 | 4.4005 | 972003 |
| 1735839000 | 4.4115 | -0.03 | -0.69 | 4.4155 | 4.449 | 4.4065 | 1355934 |
| 1735666200 | 4.442 | 0.02 | 0.53 | 4.446 | 4.45775 | 4.4395 | 118907 |
| 1735579800 | 4.4185 | 0.01 | 0.23 | 4.3995 | 4.43175 | 4.39025 | 1841683 |
| 1735320600 | 4.4085 | 0.01 | 0.32 | 4.3965 | 4.4175 | 4.3865 | 1094403 |
| 1735061400 | 4.3945 | -0.03 | -0.77 | 4.4 | 4.415 | 4.39275 | 392546 |
| 1734975000 | 4.4285 | -0.03 | -0.68 | 4.44 | 4.44425 | 4.41875 | 890791 |
| 1734715800 | 4.459 | 0.02 | 0.48 | 4.407 | 4.469 | 4.407 | 1193094 |
| 1734629400 | 4.4375 | -0.1 | -2.23 | 4.469 | 4.48425 | 4.41425 | 3599260 |
| 1734543000 | 4.5385 | -0.01 | -0.26 | 4.55 | 4.55275 | 4.5205 | 840848 |
| 1734456600 | 4.5505 | 0.02 | 0.54 | 4.5105 | 4.5555 | 4.50875 | 1224649 |
| 1734370200 | 4.526 | -0.02 | -0.36 | 4.533 | 4.5519999 | 4.51475 | 1065123 |
| 1734111000 | 4.5425 | -0.06 | -1.22 | 4.581 | 4.5835 | 4.5335 | 1084013 |
| 1734024600 | 4.5984999 | -0.05 | -1.10 | 4.6064999 | 4.623 | 4.5785 | 2351592 |
| 1733938200 | 4.6495 | -0.02 | -0.50 | 4.6635 | 4.6795 | 4.636 | 2214716 |
| 1733851800 | 4.673 | -0.02 | -0.45 | 4.69 | 4.69 | 4.6535 | 2467485 |
| 1733765400 | 4.694 | -0.03 | -0.68 | 4.7275 | 4.738 | 4.6922499 | 982363 |
| 1733506200 | 4.726 | 0.02 | 0.37 | 4.727 | 4.75625 | 4.71325 | 2664038 |
| 1733419800 | 4.7085 | 0.02 | 0.34 | 4.7085 | 4.72175 | 4.69375 | 1352552 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
