ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
1.464,80
0,00
( 0,00% )
Atualizado: 06:15:02
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412822001464.8-6.1-0.411468.41479.81449.21644
17411958001470.9-20.7-1.391470.91470.91470.91118
17411094001491.6-12-0.801495.615161481.62000
17410230001503.6-7.1-0.471503.61503.61503.60
17407638001510.713.10.871510.71510.71510.70
17406774001497.67.90.531497.61497.61497.60
17405910001489.7-9.1-0.611489.71489.71489.70
17405046001498.813.50.911498.81498.81498.80
17404182001485.31.60.111485.31485.31485.30
17401590001483.71.30.091483.71483.71483.70
17400726001482.46.10.411482.41482.41482.40
17399862001476.3-1.1-0.071476.31476.31476.30
17398998001477.4-2-0.141477.41477.41477.40
17398134001479.4-5.2-0.351479.41479.41479.40
17395542001484.62.40.161484.61484.61484.60
17394678001482.2-2.8-0.191482.21482.21482.20
17393814001485-14.3-0.951485148514850
17392950001499.310.50.711499.31499.31499.30
17392086001488.84.90.331488.81488.81488.80
17389494001483.9-3.6-0.241483.91483.91483.90
17388630001487.510.20.691487.51487.51487.50
17387766001477.312.80.871477.31477.31477.30
17386902001464.5-3.7-0.251464.51464.51464.50
17386038001468.2-18.6-1.251468.21468.21468.20
17383446001486.85.20.351486.81486.81486.80
17382582001481.65.90.401481.61481.61481.60
17381718001475.7-5.5-0.371475.71475.71475.70
17380854001481.25.60.381483.21500.51477.61473
17379990001475.6-6.1-0.411475.61475.61475.60
17377398001481.7-8.4-0.561481.71481.71481.70
17376534001490.1-1.1-0.071490.11490.11490.10
17375670001491.2-3.1-0.211491.21491.21491.20
17374806001494.3130.881494.31494.31494.30
17373942001481.3-19.2-1.281481.31481.31481.30
17371350001500.519.91.341500.51500.51500.50
17370486001480.620.41.401480.61480.61480.60
17369622001460.2130.901460.21460.21460.20
17368758001447.218.61.301447.21447.21447.20
17367894001428.6-3.9-0.271428.61428.61428.60
17365302001432.5-6.1-0.421432.51432.51432.50
17364438001438.600.001438.61438.61438.60
17363574001438.62.80.201438.61438.61438.60
17362710001435.8-10.7-0.741435.81435.81435.80
17361846001446.5-0.8-0.061446.51446.51446.50
17359254001447.3-4.7-0.321447.31447.31447.30
1735839000145229.32.061452145214520
17356662001422.700.001422.71422.71422.70
17355798001422.7-8.7-0.611422.71422.71422.70
17353206001431.44.40.311431.41431.41431.40
1735061400142700.001427142714270
17349750001427-3.1-0.221427142714270
17347158001430.112.30.871430.11430.11430.10
17346294001417.8-39.5-2.711417.81417.81417.80
17345430001457.3-11.6-0.791457.31457.31457.30
17344566001468.9-10.1-0.681468.91468.91468.90
17343702001479-12.7-0.851479147914790
17341110001491.7-7.6-0.511491.71491.71491.70
17340246001499.311.80.791499.31499.31499.30
17339382001487.5-8.7-0.581483.414891483.4400
17338518001496.2-12.2-0.811493.41498.81487.9400
17337654001508.46.60.441509.21513.21508.4400

Seu Histórico Recente