Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 1464.8 | -6.1 | -0.41 | 1468.4 | 1479.8 | 1449.2 | 1644 |
| 1741195800 | 1470.9 | -20.7 | -1.39 | 1470.9 | 1470.9 | 1470.9 | 1118 |
| 1741109400 | 1491.6 | -12 | -0.80 | 1495.6 | 1516 | 1481.6 | 2000 |
| 1741023000 | 1503.6 | -7.1 | -0.47 | 1503.6 | 1503.6 | 1503.6 | 0 |
| 1740763800 | 1510.7 | 13.1 | 0.87 | 1510.7 | 1510.7 | 1510.7 | 0 |
| 1740677400 | 1497.6 | 7.9 | 0.53 | 1497.6 | 1497.6 | 1497.6 | 0 |
| 1740591000 | 1489.7 | -9.1 | -0.61 | 1489.7 | 1489.7 | 1489.7 | 0 |
| 1740504600 | 1498.8 | 13.5 | 0.91 | 1498.8 | 1498.8 | 1498.8 | 0 |
| 1740418200 | 1485.3 | 1.6 | 0.11 | 1485.3 | 1485.3 | 1485.3 | 0 |
| 1740159000 | 1483.7 | 1.3 | 0.09 | 1483.7 | 1483.7 | 1483.7 | 0 |
| 1740072600 | 1482.4 | 6.1 | 0.41 | 1482.4 | 1482.4 | 1482.4 | 0 |
| 1739986200 | 1476.3 | -1.1 | -0.07 | 1476.3 | 1476.3 | 1476.3 | 0 |
| 1739899800 | 1477.4 | -2 | -0.14 | 1477.4 | 1477.4 | 1477.4 | 0 |
| 1739813400 | 1479.4 | -5.2 | -0.35 | 1479.4 | 1479.4 | 1479.4 | 0 |
| 1739554200 | 1484.6 | 2.4 | 0.16 | 1484.6 | 1484.6 | 1484.6 | 0 |
| 1739467800 | 1482.2 | -2.8 | -0.19 | 1482.2 | 1482.2 | 1482.2 | 0 |
| 1739381400 | 1485 | -14.3 | -0.95 | 1485 | 1485 | 1485 | 0 |
| 1739295000 | 1499.3 | 10.5 | 0.71 | 1499.3 | 1499.3 | 1499.3 | 0 |
| 1739208600 | 1488.8 | 4.9 | 0.33 | 1488.8 | 1488.8 | 1488.8 | 0 |
| 1738949400 | 1483.9 | -3.6 | -0.24 | 1483.9 | 1483.9 | 1483.9 | 0 |
| 1738863000 | 1487.5 | 10.2 | 0.69 | 1487.5 | 1487.5 | 1487.5 | 0 |
| 1738776600 | 1477.3 | 12.8 | 0.87 | 1477.3 | 1477.3 | 1477.3 | 0 |
| 1738690200 | 1464.5 | -3.7 | -0.25 | 1464.5 | 1464.5 | 1464.5 | 0 |
| 1738603800 | 1468.2 | -18.6 | -1.25 | 1468.2 | 1468.2 | 1468.2 | 0 |
| 1738344600 | 1486.8 | 5.2 | 0.35 | 1486.8 | 1486.8 | 1486.8 | 0 |
| 1738258200 | 1481.6 | 5.9 | 0.40 | 1481.6 | 1481.6 | 1481.6 | 0 |
| 1738171800 | 1475.7 | -5.5 | -0.37 | 1475.7 | 1475.7 | 1475.7 | 0 |
| 1738085400 | 1481.2 | 5.6 | 0.38 | 1483.2 | 1500.5 | 1477.6 | 1473 |
| 1737999000 | 1475.6 | -6.1 | -0.41 | 1475.6 | 1475.6 | 1475.6 | 0 |
| 1737739800 | 1481.7 | -8.4 | -0.56 | 1481.7 | 1481.7 | 1481.7 | 0 |
| 1737653400 | 1490.1 | -1.1 | -0.07 | 1490.1 | 1490.1 | 1490.1 | 0 |
| 1737567000 | 1491.2 | -3.1 | -0.21 | 1491.2 | 1491.2 | 1491.2 | 0 |
| 1737480600 | 1494.3 | 13 | 0.88 | 1494.3 | 1494.3 | 1494.3 | 0 |
| 1737394200 | 1481.3 | -19.2 | -1.28 | 1481.3 | 1481.3 | 1481.3 | 0 |
| 1737135000 | 1500.5 | 19.9 | 1.34 | 1500.5 | 1500.5 | 1500.5 | 0 |
| 1737048600 | 1480.6 | 20.4 | 1.40 | 1480.6 | 1480.6 | 1480.6 | 0 |
| 1736962200 | 1460.2 | 13 | 0.90 | 1460.2 | 1460.2 | 1460.2 | 0 |
| 1736875800 | 1447.2 | 18.6 | 1.30 | 1447.2 | 1447.2 | 1447.2 | 0 |
| 1736789400 | 1428.6 | -3.9 | -0.27 | 1428.6 | 1428.6 | 1428.6 | 0 |
| 1736530200 | 1432.5 | -6.1 | -0.42 | 1432.5 | 1432.5 | 1432.5 | 0 |
| 1736443800 | 1438.6 | 0 | 0.00 | 1438.6 | 1438.6 | 1438.6 | 0 |
| 1736357400 | 1438.6 | 2.8 | 0.20 | 1438.6 | 1438.6 | 1438.6 | 0 |
| 1736271000 | 1435.8 | -10.7 | -0.74 | 1435.8 | 1435.8 | 1435.8 | 0 |
| 1736184600 | 1446.5 | -0.8 | -0.06 | 1446.5 | 1446.5 | 1446.5 | 0 |
| 1735925400 | 1447.3 | -4.7 | -0.32 | 1447.3 | 1447.3 | 1447.3 | 0 |
| 1735839000 | 1452 | 29.3 | 2.06 | 1452 | 1452 | 1452 | 0 |
| 1735666200 | 1422.7 | 0 | 0.00 | 1422.7 | 1422.7 | 1422.7 | 0 |
| 1735579800 | 1422.7 | -8.7 | -0.61 | 1422.7 | 1422.7 | 1422.7 | 0 |
| 1735320600 | 1431.4 | 4.4 | 0.31 | 1431.4 | 1431.4 | 1431.4 | 0 |
| 1735061400 | 1427 | 0 | 0.00 | 1427 | 1427 | 1427 | 0 |
| 1734975000 | 1427 | -3.1 | -0.22 | 1427 | 1427 | 1427 | 0 |
| 1734715800 | 1430.1 | 12.3 | 0.87 | 1430.1 | 1430.1 | 1430.1 | 0 |
| 1734629400 | 1417.8 | -39.5 | -2.71 | 1417.8 | 1417.8 | 1417.8 | 0 |
| 1734543000 | 1457.3 | -11.6 | -0.79 | 1457.3 | 1457.3 | 1457.3 | 0 |
| 1734456600 | 1468.9 | -10.1 | -0.68 | 1468.9 | 1468.9 | 1468.9 | 0 |
| 1734370200 | 1479 | -12.7 | -0.85 | 1479 | 1479 | 1479 | 0 |
| 1734111000 | 1491.7 | -7.6 | -0.51 | 1491.7 | 1491.7 | 1491.7 | 0 |
| 1734024600 | 1499.3 | 11.8 | 0.79 | 1499.3 | 1499.3 | 1499.3 | 0 |
| 1733938200 | 1487.5 | -8.7 | -0.58 | 1483.4 | 1489 | 1483.4 | 400 |
| 1733851800 | 1496.2 | -12.2 | -0.81 | 1493.4 | 1498.8 | 1487.9 | 400 |
| 1733765400 | 1508.4 | 6.6 | 0.44 | 1509.2 | 1513.2 | 1508.4 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
