ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dowlais Group Plc

Dowlais Group Plc (DWL)

68,50
-1,00
(-1,44%)
Fechado 17 Fevereiro 1:30PM
LSE (Dowlais Group Plc)
LSE (Dowlais Group Plc)
TG (Dowlais Group plc)
Book Consolidado
Proporção Compra/Venda
Comprar: 1.598.431
Neutro: 7.215
Vender: 1.615.996
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
06:21:4369,50300.000OCompra68,0569,003.221.642542LSE
13:35:3769,206200.088OCompra68,0569,002.921.642541LSE
13:35:3769,171200.088OCompra68,0569,002.721.554540LSE
13:35:1868,50698.559UTVenda68,0569,002.521.466539LSE
13:29:0469,00724ATCompra68,0569,001.822.907538LSE
13:28:3369,008ATVenda69,0069,101.822.183537LSE
13:28:3369,00283ATVenda69,0069,101.822.175536LSE
13:27:4468,9523ATCompra68,8568,951.821.892535LSE
13:27:3468,901.100ATCompra68,8068,901.821.869534LSE
13:27:3468,90859ATCompra68,0568,901.820.769533LSE
13:27:3468,90544ATCompra68,0568,901.819.910532LSE
13:27:2168,42656.164OVenda68,0568,901.819.366531LSE
13:26:4568,903OCompra68,0568,901.813.202530LSE
13:26:4568,9020OCompra68,0568,901.813.199529LSE
13:26:4568,851.297ATVenda68,8568,951.813.179528LSE
13:26:3268,95472ATCompra68,0568,951.811.882527LSE
13:26:3068,95224ATCompra68,0568,951.811.410526LSE
13:26:3068,95197ATCompra68,0568,951.811.186525LSE
13:26:3068,951.779ATCompra68,0568,951.810.989524LSE
13:26:2468,95107ATVenda68,9569,051.809.210523LSE
13:26:2469,00731ATVenda69,0069,251.809.103522LSE
13:26:2469,15437ATCompra69,0069,151.808.372521LSE
13:25:3469,001.863ATCompra68,9569,001.807.935520LSE
13:25:2569,0022.200OCompra68,9569,001.806.072519LSE
13:25:1469,00768ATVenda69,0069,151.803.872518LSE
13:25:1469,001.001ATVenda69,0069,151.803.104517LSE
13:25:1469,001.066ATVenda69,0069,151.802.103516LSE
13:25:1469,00273ATCompra68,9569,001.801.037515LSE
13:24:5469,00727ATCompra68,9569,001.800.764514LSE
13:21:5569,001.186ATCompra68,9069,001.800.037513LSE
13:21:4868,951.100ATVenda68,9569,151.798.851512LSE
13:21:4868,90703ATVenda68,9068,951.797.751511LSE
13:21:4868,9023ATVenda68,9068,951.797.048510LSE
13:21:4868,9023ATVenda68,9068,951.797.025509LSE
13:21:4868,9023ATVenda68,9069,001.797.002508LSE
13:21:1969,003.567ATCompra68,9069,001.796.979507LSE
13:19:4568,901OVenda68,9069,001.793.412506LSE
13:16:2569,051.872ATVenda69,0569,151.793.411505LSE
13:14:5469,001.320ATCompra68,8569,001.791.539504LSE
13:14:5469,001.047ATCompra68,8569,001.790.219503LSE
13:14:3468,8513OVenda68,8569,001.789.172502LSE
13:13:4968,95191ATCompra68,6568,951.789.159501LSE
13:13:4968,95638ATCompra68,6568,951.788.968500LSE
13:13:4968,95538ATCompra68,6568,951.788.330499LSE
13:09:3068,90936ATVenda68,9068,951.787.792498LSE
13:09:3068,901.385ATCompra67,4068,901.786.856497LSE
13:09:2869,001.348ATVenda69,0069,051.785.471496LSE
13:09:2869,001.156ATVenda69,0069,051.784.123495LSE
13:09:2869,001.962ATVenda69,0069,051.782.967494LSE
13:09:2869,003.327ATVenda69,0069,051.781.005493LSE
13:09:2869,0021.673ATVenda69,0069,051.777.678492LSE
13:09:2769,051.260ATCompra69,0069,051.756.005491LSE
13:09:2769,051.260ATCompra69,0069,051.754.745490LSE
13:09:2769,051.101ATCompra69,0069,051.753.485489LSE
13:09:2569,151.746ATCompra69,0069,151.752.384488LSE
13:09:2569,15523ATCompra69,0069,151.750.638487LSE
13:09:2569,101.666ATVenda69,1069,201.750.115486LSE
13:09:2569,101.746ATVenda69,1069,251.748.449485LSE
13:09:2569,201.132ATCompra69,0069,201.746.703484LSE
13:09:2569,20226ATCompra69,0069,201.745.571483LSE
13:09:2569,20596ATCompra69,0069,201.745.345482LSE
13:09:2569,051.074ATCompra69,0069,051.744.749481LSE
13:09:1969,053.526ATCompra69,0069,051.743.675480LSE
13:09:1869,053.738ATCompra69,0069,051.740.149479LSE
13:09:1669,053.508ATCompra69,0069,051.736.411478LSE
13:09:1669,051.085ATCompra69,0069,051.732.903477LSE
13:09:1669,053.617ATCompra69,0069,051.731.818476LSE
13:09:1269,05404ATCompra69,0069,051.728.201475LSE
13:09:1269,051.345ATCompra69,0069,051.727.797474LSE
13:09:0269,052.376ATCompra69,0069,051.726.452473LSE
13:09:0269,052.578ATCompra69,0069,051.724.076472LSE
13:09:0269,052.578ATCompra69,0069,051.721.498471LSE
13:09:0169,053.753ATCompra69,0069,051.718.920470LSE
13:09:0169,05127ATCompra69,0069,051.715.167469LSE
13:09:0169,05423ATCompra69,0069,051.715.040468LSE
13:09:0069,0520OCompra69,0069,051.714.617467LSE
13:09:0069,052.867ATCompra69,0069,051.714.597466LSE
13:08:5969,053.331ATCompra69,0069,051.711.730465LSE
13:08:5769,051.847ATVenda69,0569,401.708.399464LSE
13:08:5769,0516ATVenda69,0569,401.706.552463LSE
13:07:0369,30198ATCompra69,0569,301.706.536462LSE
13:07:0369,30636ATCompra69,0569,301.706.338461LSE
13:07:0269,301.872ATVenda69,3069,401.705.702460LSE
13:07:0269,30107ATVenda69,3069,401.703.830459LSE
13:07:0269,301.721ATVenda69,3069,501.703.723458LSE
13:07:0269,30439ATVenda69,3069,501.702.002457LSE
13:06:5369,40198ATVenda69,4070,201.701.563456LSE
13:06:5369,40465ATVenda69,4070,201.701.365455LSE
13:06:5369,45198ATVenda69,4570,201.700.900454LSE
13:06:5369,503.743ATCompra69,4069,501.700.702453LSE
13:02:2869,59771.893OVenda69,2070,251.696.959452LSE
12:59:5869,502.087ATCompra69,3569,501.695.066451LSE
12:59:5869,5057ATCompra69,3569,501.692.979450LSE
12:59:5869,501.334ATCompra69,3569,501.692.922449LSE
12:59:1569,352.305ATVenda69,3569,501.691.588448LSE
12:59:1269,505.087ATCompra69,1569,501.689.283447LSE
12:59:1269,501.233ATCompra69,1569,501.684.196446LSE
12:59:1269,50899ATCompra69,1569,501.682.963445LSE
12:59:1169,502.429ATCompra69,1569,501.682.064444LSE
12:59:0369,452.315ATVenda69,4569,501.679.635443LSE

Seu Histórico Recente

Delayed Upgrade Clock