Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 42.39 | -0.62 | -1.43 | 42.31 | 42.64 | 42.2 | 3506 |
| 1740677400 | 43.005 | 0.16 | 0.37 | 43.09 | 43.205 | 42.725 | 609 |
| 1740591000 | 42.845 | 0.49 | 1.17 | 42.53 | 42.915 | 42.525 | 4671 |
| 1740504600 | 42.35 | 0.16 | 0.39 | 42.9 | 42.9 | 42.28 | 380 |
| 1740418200 | 42.185 | -0.27 | -0.62 | 42.4 | 42.4 | 41.86 | 16384 |
| 1740159000 | 42.45 | -0.08 | -0.19 | 42.81 | 42.81 | 42.43 | 424 |
| 1740072600 | 42.53 | -0.52 | -1.21 | 43.07 | 43.07 | 42.45 | 483 |
| 1739986200 | 43.05 | -0.6 | -1.37 | 43.39 | 43.39 | 42.935 | 7524 |
| 1739899800 | 43.65 | 0.37 | 0.84 | 43.44 | 43.65 | 43.28 | 1828 |
| 1739813400 | 43.285 | 0.25 | 0.59 | 43.31 | 43.325 | 43.22 | 693 |
| 1739554200 | 43.03 | -0.17 | -0.38 | 43.27 | 43.28 | 42.995 | 2607 |
| 1739467800 | 43.195 | 0.45 | 1.05 | 43.07 | 43.35 | 43.07 | 384 |
| 1739381400 | 42.745 | -0.11 | -0.26 | 42.84 | 42.92 | 42.555 | 1506 |
| 1739295000 | 42.855 | 0.23 | 0.54 | 42.67 | 42.945 | 42.605 | 936 |
| 1739208600 | 42.625 | 0.27 | 0.63 | 42.69 | 42.755 | 42.475 | 1961 |
| 1738949400 | 42.36 | -0.62 | -1.44 | 42.83 | 42.88 | 42.095 | 8045 |
| 1738863000 | 42.98 | 0.32 | 0.76 | 42.9 | 43.025 | 42.87 | 4909 |
| 1738776600 | 42.655 | -0.29 | -0.66 | 42.75 | 42.92 | 42.535 | 8068 |
| 1738690200 | 42.94 | 0.18 | 0.42 | 42.76 | 42.97 | 42.47 | 1076 |
| 1738603800 | 42.76 | -0.7 | -1.60 | 43.52 | 43.52 | 42.185 | 2345 |
| 1738344600 | 43.455 | 0.03 | 0.08 | 43.455 | 43.455 | 43.455 | 0 |
| 1738258200 | 43.42 | 0.45 | 1.04 | 43.4 | 43.42 | 43.125 | 703 |
| 1738171800 | 42.975 | -0.15 | -0.35 | 43.02 | 43.075 | 42.915 | 740 |
| 1738085400 | 43.125 | 0.69 | 1.61 | 43.06 | 43.25 | 42.89 | 1221 |
| 1737999000 | 42.44 | -0.88 | -2.02 | 43.08 | 43.08 | 42.195 | 20 |
| 1737739800 | 43.315 | 0.54 | 1.26 | 43.23 | 43.36 | 43.195 | 171 |
| 1737653400 | 42.775 | 0.17 | 0.41 | 42.82 | 42.855 | 42.615 | 452 |
| 1737567000 | 42.6 | 0.15 | 0.35 | 42.58 | 42.84 | 42.51 | 45788 |
| 1737480600 | 42.45 | 0.29 | 0.69 | 42.43 | 42.555 | 42.3 | 1030 |
| 1737394200 | 42.16 | -0.02 | -0.04 | 42.64 | 42.64 | 42.1 | 7966 |
| 1737135000 | 42.175 | 0.45 | 1.08 | 41.87 | 42.275 | 41.845 | 303 |
| 1737048600 | 41.725 | -0.43 | -1.02 | 42.01 | 42.03 | 41.685 | 21 |
| 1736962200 | 42.155 | 0.41 | 0.97 | 42.15 | 42.23 | 42.1 | 647 |
| 1736875800 | 41.75 | -0.01 | -0.02 | 42.03 | 42.11 | 41.7 | 46263 |
| 1736789400 | 41.76 | -0.21 | -0.49 | 41.28 | 41.825 | 40.03 | 838 |
| 1736530200 | 41.965 | -0.51 | -1.19 | 42.36 | 42.47 | 41.86 | 281 |
| 1736443800 | 42.47 | -0.68 | -1.56 | 42.77 | 42.845 | 42.47 | 2030 |
| 1736357400 | 43.145 | -0.28 | -0.64 | 43.26 | 43.33 | 42.855 | 3717 |
| 1736271000 | 43.425 | -0.1 | -0.23 | 43.47 | 43.655 | 43.24 | 4676 |
| 1736184600 | 43.525 | 0.55 | 1.28 | 43.39 | 43.525 | 42.94 | 3749 |
| 1735925400 | 42.975 | -0.19 | -0.44 | 42.9 | 42.99 | 42.49 | 6900 |
| 1735839000 | 43.165 | 0.31 | 0.72 | 43.19 | 43.21 | 42.68 | 10113 |
| 1735666200 | 42.855 | 0 | 0.01 | 42.74 | 42.98 | 42.685 | 70 |
| 1735579800 | 42.85 | -0.46 | -1.06 | 43.32 | 43.355 | 42.73 | 7259 |
| 1735320600 | 43.31 | 0.88 | 2.07 | 43.27 | 43.595 | 43.16 | 2174 |
| 1735061400 | 42.43 | 0.41 | 0.98 | 42.28 | 42.44 | 42.28 | 127 |
| 1734975000 | 42.02 | -0.33 | -0.78 | 42.07 | 42.16 | 41.93 | 526 |
| 1734715800 | 42.35 | 0.08 | 0.18 | 41.61 | 42.35 | 41.405 | 255 |
| 1734629400 | 42.275 | 0.42 | 1.02 | 41.9 | 42.435 | 41.9 | 1226 |
| 1734543000 | 41.85 | -0.12 | -0.29 | 42.01 | 42.2 | 41.85 | 1054 |
| 1734456600 | 41.97 | -0.31 | -0.72 | 42 | 42.075 | 41.82 | 15843 |
| 1734370200 | 42.275 | 0 | 0.01 | 42.23 | 42.4 | 42.04 | 344 |
| 1734111000 | 42.27 | -0.43 | -1.01 | 42.37 | 42.515 | 42.2 | 1726 |
| 1734024600 | 42.7 | -0.13 | -0.30 | 42.87 | 42.87 | 42.31 | 833 |
| 1733938200 | 42.83 | 0.83 | 1.98 | 42.63 | 42.84 | 42.6 | 14052 |
| 1733851800 | 42 | -0.29 | -0.67 | 42.21 | 42.315 | 42 | 1255 |
| 1733765400 | 42.285 | 0.15 | 0.37 | 42.42 | 42.44 | 42.21 | 20710 |
| 1733506200 | 42.13 | 0.11 | 0.26 | 42.05 | 42.22 | 42.05 | 1208 |
| 1733419800 | 42.02 | -0.41 | -0.97 | 42.22 | 42.41 | 42.02 | 204 |
| 1733333400 | 42.43 | 0.16 | 0.38 | 42.16 | 42.59 | 42.09 | 902 |
| 1733247000 | 42.27 | 0.57 | 1.35 | 42.49 | 42.535 | 42.025 | 537 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
