Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 35.3325 | -0.24 | -0.67 | 34.93 | 35.3325 | 34.93 | 3478 |
| 1744734600 | 35.57 | 0.06 | 0.16 | 35.475 | 35.57 | 35.42 | 62065 |
| 1744648200 | 35.5125 | 0.54 | 1.53 | 35.43 | 35.745 | 35.43 | 10858 |
| 1744389000 | 34.9775 | 0.29 | 0.84 | 35.08 | 35.2 | 34.825 | 4929 |
| 1744302600 | 34.6875 | 1.1 | 3.28 | 35.29 | 35.295 | 34.6875 | 1117 |
| 1744216200 | 33.585 | -0.87 | -2.51 | 33.585 | 34.04 | 33.38 | 35597 |
| 1744129800 | 34.45 | 0.57 | 1.69 | 34.295 | 34.855 | 34.285 | 13993 |
| 1744043400 | 33.8775 | -1.03 | -2.96 | 33.38 | 34.955 | 33.38 | 33920 |
| 1743784200 | 34.91 | -1.47 | -4.03 | 36.38 | 36.53 | 34.3525 | 39840 |
| 1743697800 | 36.3775 | -1.15 | -3.06 | 36.545 | 36.57 | 36.2 | 15080 |
| 1743611400 | 37.525 | -0.17 | -0.44 | 37.525 | 37.525 | 37.525 | 324 |
| 1743525000 | 37.69 | 0.39 | 1.06 | 37.575 | 37.705 | 37.41 | 3155 |
| 1743438600 | 37.295 | -0.27 | -0.71 | 37.24 | 37.295 | 37.065 | 9931 |
| 1743183000 | 37.5625 | -0.75 | -1.95 | 37.89 | 37.95 | 37.5625 | 30110 |
| 1743096600 | 38.31 | -0.01 | -0.03 | 38.22 | 38.365 | 38.145 | 4656 |
| 1743010200 | 38.3225 | -0.04 | -0.10 | 38.47 | 38.49 | 38.3225 | 7844 |
| 1742923800 | 38.3625 | -0.16 | -0.40 | 38.285 | 38.3625 | 38.28 | 283 |
| 1742837400 | 38.5175 | 0.19 | 0.50 | 38.49 | 38.55 | 38.39 | 2526 |
| 1742578200 | 38.3275 | 0.04 | 0.11 | 38.165 | 38.3275 | 38.155 | 5375 |
| 1742491800 | 38.285 | -0.31 | -0.81 | 38.235 | 38.37 | 38.235 | 1940 |
| 1742405400 | 38.5975 | 0.05 | 0.12 | 38.535 | 38.605 | 38.53 | 825 |
| 1742319000 | 38.55 | -0.01 | -0.03 | 38.605 | 38.69 | 38.455 | 3237 |
| 1742232600 | 38.5625 | 0.45 | 1.17 | 38.15 | 38.575 | 38.15 | 448 |
| 1741973400 | 38.115 | 0.65 | 1.72 | 37.97 | 38.115 | 37.93 | 2297 |
| 1741887000 | 37.47 | -0.07 | -0.17 | 37.29 | 37.485 | 37.28 | 2350 |
| 1741800600 | 37.535 | 0.19 | 0.52 | 37.535 | 37.64 | 37.51 | 1071 |
| 1741714200 | 37.3425 | -0.1 | -0.25 | 37.495 | 37.545 | 37.3425 | 2354 |
| 1741627800 | 37.4375 | -0.46 | -1.20 | 37.74 | 37.74 | 37.31 | 40621 |
| 1741368600 | 37.8925 | -0.35 | -0.92 | 38.19 | 38.19 | 37.8925 | 9562 |
| 1741282200 | 38.245 | 0.32 | 0.84 | 38.32 | 38.32 | 38.215 | 5869 |
| 1741195800 | 37.925 | 0.64 | 1.73 | 37.945 | 37.945 | 37.925 | 2538 |
| 1741109400 | 37.28 | -0.54 | -1.43 | 37.595 | 37.595 | 37.26 | 5968 |
| 1741023000 | 37.82 | -0.13 | -0.34 | 38.055 | 38.505 | 37.82 | 4066 |
| 1740763800 | 37.95 | -0.86 | -2.22 | 37.905 | 37.975 | 37.735 | 3074 |
| 1740677400 | 38.81 | -0.44 | -1.11 | 38.96 | 39.01 | 38.81 | 864 |
| 1740591000 | 39.245 | 0.56 | 1.43 | 39.28 | 39.32 | 39.16 | 2607 |
| 1740504600 | 38.69 | -0.24 | -0.60 | 38.795 | 38.795 | 38.69 | 815 |
| 1740418200 | 38.925 | -0.73 | -1.84 | 39.285 | 39.335 | 38.925 | 1467 |
| 1740159000 | 39.655 | 0.22 | 0.55 | 39.575 | 39.775 | 39.575 | 8538 |
| 1740072600 | 39.44 | 0.09 | 0.23 | 39.29 | 39.57 | 39.29 | 1364 |
| 1739986200 | 39.35 | 0 | 0.00 | 39.44 | 39.475 | 39.315 | 1447 |
| 1739899800 | 39.35 | 0.11 | 0.28 | 39.345 | 39.395 | 39.345 | 1017 |
| 1739813400 | 39.24 | 0.32 | 0.81 | 39.15 | 39.26 | 39.15 | 3668 |
| 1739554200 | 38.925 | 0.03 | 0.08 | 39.035 | 39.045 | 38.87 | 6593 |
| 1739467800 | 38.895 | -0.1 | -0.24 | 38.775 | 38.895 | 38.725 | 3510 |
| 1739381400 | 38.99 | 0.08 | 0.19 | 38.94 | 38.99 | 38.885 | 17729 |
| 1739295000 | 38.915 | -0.12 | -0.31 | 38.915 | 38.915 | 38.915 | 0 |
| 1739208600 | 39.035 | 0.41 | 1.06 | 38.84 | 39.035 | 38.84 | 210 |
| 1738949400 | 38.625 | 0.16 | 0.40 | 38.74 | 38.775 | 38.605 | 4854 |
| 1738863000 | 38.47 | 0.33 | 0.87 | 38.26 | 38.47 | 38.26 | 516 |
| 1738776600 | 38.14 | -0.31 | -0.79 | 38.145 | 38.145 | 38.1 | 1505 |
| 1738690200 | 38.445 | 0.46 | 1.22 | 38.2 | 38.445 | 38.2 | 128 |
| 1738603800 | 37.9825 | -0.45 | -1.16 | 37.775 | 37.9825 | 37.695 | 2368 |
| 1738344600 | 38.43 | 0 | 0.01 | 38.635 | 38.645 | 38.375 | 4847 |
| 1738258200 | 38.4275 | 0.35 | 0.91 | 38.1 | 38.4275 | 38.045 | 1239 |
| 1738171800 | 38.08 | 0.56 | 1.51 | 38.12 | 38.12 | 38.08 | 388 |
| 1738085400 | 37.515 | 0.08 | 0.21 | 37.67 | 37.67 | 37.515 | 2 |
| 1737999000 | 37.4375 | -0.77 | -2.02 | 37.64 | 37.645 | 37.22 | 7296 |
| 1737739800 | 38.21 | -0.13 | -0.35 | 38.455 | 38.48 | 38.21 | 5968 |
| 1737653400 | 38.3425 | -0.06 | -0.15 | 38.36 | 38.385 | 38.325 | 2178 |
| 1737567000 | 38.4 | 0.07 | 0.18 | 38.23 | 38.4 | 38.22 | 4376 |
| 1737480600 | 38.33 | -0.27 | -0.70 | 38.385 | 38.385 | 38.29 | 305 |
| 1737394200 | 38.6 | 0.12 | 0.31 | 38.56 | 38.71 | 38.52 | 2337 |
| 1737135000 | 38.48 | 0.45 | 1.18 | 38.29 | 38.51 | 38.275 | 150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
