Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 64.665 | -0.14 | -0.21 | 64.665 | 64.665 | 64.665 | 0 |
| 1731691800 | 64.8 | -0.33 | -0.50 | 64.8 | 64.8 | 64.8 | 0 |
| 1731605400 | 65.125 | 0.75 | 1.17 | 65.08 | 65.125 | 65.08 | 82 |
| 1731519000 | 64.375 | -0.16 | -0.24 | 64.375 | 64.375 | 64.375 | 0 |
| 1731432600 | 64.53 | -0.91 | -1.40 | 64.53 | 64.53 | 64.53 | 0 |
| 1731346200 | 65.444999 | 0.53 | 0.82 | 65.444999 | 65.444999 | 65.444999 | 0 |
| 1731087000 | 64.91 | -0.39 | -0.60 | 64.91 | 64.91 | 64.91 | 0 |
| 1731000600 | 65.3 | 0.2 | 0.31 | 65.3 | 65.3 | 65.3 | 0 |
| 1730914200 | 65.099999 | -0.84 | -1.27 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1730827800 | 65.94 | -0.22 | -0.33 | 65.94 | 65.94 | 65.94 | 0 |
| 1730741400 | 66.16 | -0.07 | -0.11 | 66.16 | 66.16 | 66.16 | 0 |
| 1730482200 | 66.23 | 0.33 | 0.49 | 66.06 | 66.23 | 66.06 | 240 |
| 1730395800 | 65.905 | -0.33 | -0.50 | 65.73 | 65.905 | 65.73 | 1245 |
| 1730309400 | 66.235 | -0.47 | -0.70 | 66.235 | 66.235 | 66.235 | 0 |
| 1730223000 | 66.705 | -0.71 | -1.05 | 66.73 | 66.73 | 66.705 | 158 |
| 1730136600 | 67.415 | 0.45 | 0.67 | 67.415 | 67.415 | 67.415 | 0 |
| 1729873800 | 66.965 | -0.14 | -0.21 | 66.965 | 66.965 | 66.965 | 0 |
| 1729787400 | 67.105 | 0.02 | 0.02 | 67.105 | 67.105 | 67.105 | 0 |
| 1729701000 | 67.09 | -0.25 | -0.37 | 67.09 | 67.09 | 67.09 | 0 |
| 1729614600 | 67.34 | -0.27 | -0.39 | 67.34 | 67.34 | 67.34 | 0 |
| 1729528200 | 67.605 | -0.47 | -0.69 | 67.605 | 67.605 | 67.605 | 0 |
| 1729269000 | 68.075 | 0.08 | 0.12 | 68.075 | 68.075 | 68.075 | 0 |
| 1729182600 | 67.995 | 0.3 | 0.44 | 67.995 | 67.995 | 67.995 | 0 |
| 1729096200 | 67.695 | 0.14 | 0.21 | 67.695 | 67.695 | 67.695 | 0 |
| 1729009800 | 67.555 | -0.68 | -1.00 | 67.555 | 67.555 | 67.555 | 0 |
| 1728923400 | 68.235 | 0.22 | 0.33 | 68.235 | 68.235 | 68.235 | 0 |
| 1728664200 | 68.01 | 0.38 | 0.56 | 68.01 | 68.01 | 68.01 | 0 |
| 1728577800 | 67.63 | -0.13 | -0.19 | 67.63 | 67.63 | 67.63 | 0 |
| 1728491400 | 67.76 | 0.43 | 0.64 | 67.76 | 67.76 | 67.76 | 0 |
| 1728405000 | 67.33 | -0.36 | -0.52 | 67.33 | 67.33 | 67.33 | 0 |
| 1728318600 | 67.685 | 0.24 | 0.36 | 67.685 | 67.685 | 67.685 | 0 |
| 1728059400 | 67.445 | 0.02 | 0.03 | 67.445 | 67.445 | 67.445 | 0 |
| 1727973000 | 67.425 | -0.08 | -0.12 | 67.425 | 67.425 | 67.425 | 0 |
| 1727886600 | 67.505 | -0.09 | -0.13 | 67.505 | 67.505 | 67.505 | 0 |
| 1727800200 | 67.59 | -0.23 | -0.33 | 67.59 | 67.59 | 67.59 | 0 |
| 1727713800 | 67.815 | -0.86 | -1.25 | 67.815 | 67.815 | 67.815 | 0 |
| 1727454600 | 68.675 | 0.36 | 0.53 | 68.675 | 68.675 | 68.675 | 0 |
| 1727368200 | 68.31 | 0.81 | 1.21 | 68.31 | 68.31 | 68.31 | 0 |
| 1727281800 | 67.495 | 0.21 | 0.31 | 67.54 | 67.56 | 67.495 | 158 |
| 1727195400 | 67.285 | 0.37 | 0.55 | 67.285 | 67.285 | 67.285 | 0 |
| 1727109000 | 66.915 | 0.02 | 0.02 | 66.915 | 66.915 | 66.915 | 0 |
| 1726849800 | 66.9 | -1.06 | -1.56 | 67.56 | 67.56 | 66.9 | 78 |
| 1726763400 | 67.96 | 0.71 | 1.06 | 67.75 | 68.07 | 67.75 | 2212 |
| 1726677000 | 67.245 | -0.6 | -0.88 | 67.6 | 67.6 | 67.24 | 312 |
| 1726590600 | 67.845 | 0.49 | 0.73 | 67.76 | 67.87 | 67.76 | 158 |
| 1726504200 | 67.355 | -0.13 | -0.19 | 67.57 | 67.57 | 67.355 | 156 |
| 1726245000 | 67.485 | 0.39 | 0.57 | 67.485 | 67.485 | 67.485 | 0 |
| 1726158600 | 67.099999 | 0.35 | 0.52 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1726072200 | 66.75 | 0.11 | 0.17 | 66.75 | 66.75 | 66.75 | 0 |
| 1725985800 | 66.64 | -0.18 | -0.26 | 66.64 | 66.64 | 66.64 | 0 |
| 1725899400 | 66.815 | 0.58 | 0.87 | 66.7 | 66.815 | 66.65 | 640 |
| 1725640200 | 66.239999 | -0.56 | -0.84 | 66.54 | 66.54 | 66.239999 | 79 |
| 1725553800 | 66.8 | -0.35 | -0.51 | 67.04 | 67.04 | 66.8 | 79 |
| 1725467400 | 67.145 | -0.73 | -1.07 | 67.23 | 67.23 | 67.09 | 234 |
| 1725381000 | 67.87 | -0.46 | -0.67 | 67.87 | 67.87 | 67.87 | 0 |
| 1725294600 | 68.325 | 0.05 | 0.07 | 68.325 | 68.325 | 68.325 | 0 |
| 1725035400 | 68.28 | 0.18 | 0.26 | 68.22 | 68.43 | 68.22 | 234 |
| 1724949000 | 68.1 | 0.39 | 0.58 | 68.1 | 68.1 | 68.1 | 0 |
| 1724862600 | 67.71 | 0.18 | 0.27 | 67.71 | 67.71 | 67.71 | 0 |
| 1724776200 | 67.53 | -0.2 | -0.29 | 67.53 | 67.53 | 67.53 | 0 |
| 1724430600 | 67.725 | 0.16 | 0.24 | 67.725 | 67.725 | 67.725 | 0 |
| 1724344200 | 67.565 | 0.14 | 0.21 | 67.565 | 67.565 | 67.565 | 0 |
| 1724257800 | 67.425 | 0.15 | 0.22 | 67.425 | 67.425 | 67.425 | 0 |
| 1724171400 | 67.275 | -0.2 | -0.29 | 67.275 | 67.275 | 67.275 | 0 |
| 1724085000 | 67.47 | 0.43 | 0.64 | 67.47 | 67.47 | 67.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
