Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.42465753425 | 73 | 73 | 70.5 | 28127 | 70.5 | DE |
| 4 | 0.5 | 0.714285714286 | 70 | 73 | 63.5 | 70390 | 70.23700623 | DE |
| 12 | -36 | -33.8028169014 | 106.5 | 107 | 63 | 93307 | 77.6930822 | DE |
| 26 | -60 | -45.9770114943 | 130.5 | 132.5 | 63 | 80608 | 93.02867665 | DE |
| 52 | -40 | -36.1990950226 | 110.5 | 132.5 | 63 | 104939 | 95.34632918 | DE |
| 156 | -89.5 | -55.9375 | 160 | 239 | 63 | 99325 | 112.69632977 | DE |
| 260 | -136.5 | -65.9420289855 | 207 | 397.5 | 63 | 116554 | 184.4745976 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 28288 |
| 1733851800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 33093 |
| 1733765400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 54304 |
| 1733506200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 13971 |
| 1733419800 | 70.5 | -2.5 | -3.42 | 73 | 73 | 70.5 | 10979 |
| 1733333400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 6229 |
| 1733247000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 38993 |
| 1733160600 | 73 | 1 | 1.39 | 72 | 73 | 72 | 488228 |
| 1732901400 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 143612 |
| 1732815000 | 71.5 | 6 | 9.16 | 70.5 | 72.5 | 70.5 | 114074 |
| 1732728600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7972 |
| 1732642200 | 65.5 | 1.5 | 2.34 | 66 | 66 | 65.5 | 40870 |
| 1732555800 | 64 | -2 | -3.03 | 66 | 66 | 64 | 18284 |
| 1732296600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 16843 |
| 1732210200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 71091 |
| 1732123800 | 66 | 0.5 | 0.76 | 65.5 | 66 | 65.5 | 35330 |
| 1732037400 | 65.5 | 0.5 | 0.77 | 65 | 66 | 65 | 112660 |
| 1731951000 | 65 | -3 | -4.41 | 68 | 68 | 63.5 | 61562 |
| 1731691800 | 68 | -1 | -1.45 | 69 | 69 | 67.5 | 46588 |
| 1731605400 | 69 | -1.5 | -2.13 | 70 | 70 | 69 | 64838 |
| 1731519000 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 42689 |
| 1731432600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 57738 |
| 1731346200 | 71.5 | -1 | -1.38 | 72.5 | 72.5 | 71.5 | 41480 |
| 1731087000 | 72.5 | -1 | -1.36 | 73.5 | 73.5 | 72.5 | 92467 |
| 1731000600 | 73.5 | -1 | -1.34 | 74.5 | 74.5 | 73.5 | 62905 |
| 1730914200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 39589 |
| 1730827800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 22669 |
| 1730741400 | 74.5 | 0.5 | 0.68 | 74 | 74.5 | 74 | 42784 |
| 1730482200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 11803 |
| 1730395800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 34833 |
| 1730309400 | 74 | 7 | 10.45 | 67 | 74 | 66 | 161590 |
| 1730223000 | 67 | 1 | 1.52 | 66 | 67 | 66 | 24315 |
| 1730136600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 29899 |
| 1729873800 | 66 | 3 | 4.76 | 63.5 | 66 | 63.5 | 60225 |
| 1729787400 | 63 | -3 | -4.55 | 66 | 66 | 63 | 153949 |
| 1729701000 | 66 | -1.5 | -2.22 | 67.5 | 67.5 | 66 | 95004 |
| 1729614600 | 67.5 | -6 | -8.16 | 73.5 | 73.5 | 66.5 | 186551 |
| 1729528200 | 73.5 | -2.5 | -3.29 | 76 | 76 | 73.5 | 80145 |
| 1729269000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 400114 |
| 1729182600 | 76 | 2 | 2.70 | 76 | 76 | 76 | 36166 |
| 1729096200 | 74 | -2.5 | -3.27 | 76.5 | 76.5 | 74 | 87615 |
| 1729009800 | 76.5 | 4 | 5.52 | 72.5 | 76.5 | 72.5 | 55993 |
| 1728923400 | 72.5 | 1.5 | 2.11 | 71 | 72.5 | 71 | 17742 |
| 1728664200 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 13168 |
| 1728577800 | 71 | 1 | 1.43 | 70.5 | 71.5 | 70.5 | 58359 |
| 1728491400 | 70 | 2.5 | 3.70 | 67.5 | 70 | 67.5 | 76140 |
| 1728405000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 46300 |
| 1728318600 | 67.5 | -3.5 | -4.93 | 71 | 71 | 67.5 | 124821 |
| 1728059400 | 71 | -3 | -4.05 | 74 | 74 | 70 | 167486 |
| 1727973000 | 74 | -1 | -1.33 | 75 | 75 | 74 | 71111 |
| 1727886600 | 75 | -1 | -1.32 | 76 | 76 | 73 | 314019 |
| 1727800200 | 76 | -21 | -21.65 | 74.5 | 81 | 72.5 | 569133 |
| 1727713800 | 97 | -1 | -1.02 | 97.5 | 97.5 | 96.5 | 83559 |
| 1727454600 | 98 | -5 | -4.85 | 103 | 103 | 98 | 69435 |
| 1727368200 | 103 | -4 | -3.74 | 107 | 107 | 103 | 36498 |
| 1727281800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 22145 |
| 1727195400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 48075 |
| 1727109000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 41248 |
| 1726849800 | 107 | 0.5 | 0.47 | 106.5 | 107 | 106.5 | 84887 |
| 1726763400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 582796 |
| 1726677000 | 106.5 | -3.5 | -3.18 | 110 | 110 | 106.5 | 16621 |
| 1726590600 | 110 | -1 | -0.90 | 111 | 111 | 110 | 86720 |
| 1726504200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 14127 |
| 1726245000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 6831 |
| 1726158600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 32939 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
