Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 6.1435 | -0.02 | -0.24 | 6.1369999 | 6.1435 | 6.127 | 13642 |
| 1742232600 | 6.1585 | 0.05 | 0.87 | 6.094 | 6.1585 | 6.094 | 7977 |
| 1741973400 | 6.1055 | 0.01 | 0.15 | 6.079 | 6.1055 | 6.074 | 11568 |
| 1741887000 | 6.0965 | -0.01 | -0.14 | 6.092 | 6.101 | 6.07 | 38340 |
| 1741800600 | 6.105 | -0.01 | -0.17 | 6.118 | 6.119 | 6.085 | 19567 |
| 1741714200 | 6.1155 | -0.01 | -0.16 | 6.128 | 6.134 | 6.1155 | 10613 |
| 1741627800 | 6.1255 | 0 | 0.07 | 6.143 | 6.143 | 6.1255 | 3605 |
| 1741368600 | 6.121 | 0.02 | 0.39 | 6.142 | 6.163 | 6.121 | 2168 |
| 1741282200 | 6.0975 | -0.04 | -0.58 | 6.078 | 6.113 | 6.078 | 29384 |
| 1741195800 | 6.133 | -0.1 | -1.60 | 6.138 | 6.15 | 6.133 | 17459 |
| 1741109400 | 6.2325 | 0 | 0.04 | 6.269 | 6.269 | 6.232 | 19500 |
| 1741023000 | 6.23 | -0.07 | -1.13 | 6.23 | 6.23 | 6.23 | 50 |
| 1740763800 | 6.3015 | 0.03 | 0.43 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1740677400 | 6.2745 | -0.02 | -0.28 | 6.2745 | 6.2745 | 6.2745 | 0 |
| 1740591000 | 6.292 | 0 | 0.05 | 6.292 | 6.292 | 6.292 | 0 |
| 1740504600 | 6.289 | 0.03 | 0.42 | 6.272 | 6.289 | 6.272 | 3487 |
| 1740418200 | 6.2625 | 0 | 0.08 | 6.247 | 6.2625 | 6.247 | 1390 |
| 1740159000 | 6.2575 | 0.03 | 0.51 | 6.238 | 6.2575 | 6.238 | 1398 |
| 1740072600 | 6.2255 | 0.01 | 0.19 | 6.2255 | 6.2255 | 6.2255 | 0 |
| 1739986200 | 6.214 | -0.06 | -0.95 | 6.23 | 6.23 | 6.214 | 14580 |
| 1739899800 | 6.2735 | -0.01 | -0.18 | 6.283 | 6.283 | 6.2735 | 2085 |
| 1739813400 | 6.2845 | -0.06 | -0.87 | 6.2845 | 6.2845 | 6.2845 | 1615 |
| 1739554200 | 6.3395 | -0 | -0.02 | 6.344 | 6.344 | 6.3395 | 690 |
| 1739467800 | 6.341 | 0.04 | 0.59 | 6.312 | 6.341 | 6.312 | 15993 |
| 1739381400 | 6.3035 | -0.02 | -0.25 | 6.32 | 6.32 | 6.296 | 1386 |
| 1739295000 | 6.3195 | -0.05 | -0.78 | 6.357 | 6.358 | 6.3195 | 2748 |
| 1739208600 | 6.369 | 0 | 0.05 | 6.369 | 6.369 | 6.369 | 0 |
| 1738949400 | 6.366 | -0.02 | -0.24 | 6.394 | 6.394 | 6.365 | 2748 |
| 1738863000 | 6.3815 | 0.01 | 0.16 | 6.357 | 6.4 | 6.355 | 28802 |
| 1738776600 | 6.3715 | 0.04 | 0.62 | 6.3715 | 6.3715 | 6.3715 | 0 |
| 1738690200 | 6.3324999 | 0.01 | 0.18 | 6.3259999 | 6.3324999 | 6.3259999 | 1383 |
| 1738603800 | 6.321 | 0.01 | 0.16 | 6.327 | 6.334 | 6.321 | 4177 |
| 1738344600 | 6.311 | 0.03 | 0.53 | 6.281 | 6.321 | 6.281 | 18186 |
| 1738258200 | 6.2779999 | 0.02 | 0.35 | 6.2859999 | 6.2859999 | 6.2779999 | 704 |
| 1738171800 | 6.256 | -0.02 | -0.26 | 6.256 | 6.256 | 6.256 | 1 |
| 1738085400 | 6.2725 | -0.04 | -0.66 | 6.279 | 6.279 | 6.2725 | 1402 |
| 1737999000 | 6.314 | 0.02 | 0.39 | 6.3179999 | 6.3179999 | 6.314 | 319 |
| 1737739800 | 6.2895 | -0.02 | -0.38 | 6.2895 | 6.2895 | 6.2895 | 0 |
| 1737653400 | 6.3135 | -0.03 | -0.50 | 6.306 | 6.3135 | 6.306 | 700 |
| 1737567000 | 6.3455 | -0.01 | -0.09 | 6.3455 | 6.3455 | 6.3455 | 0 |
| 1737480600 | 6.3515 | 0.01 | 0.24 | 6.3515 | 6.3515 | 6.3515 | 0 |
| 1737394200 | 6.3365 | 0.02 | 0.27 | 6.319 | 6.3365 | 6.3179999 | 2422 |
| 1737135000 | 6.3195 | 0.04 | 0.64 | 6.339 | 6.339 | 6.3195 | 14770 |
| 1737048600 | 6.2795 | 0.01 | 0.23 | 6.267 | 6.2795 | 6.2539999 | 1410 |
| 1736962200 | 6.265 | 0.06 | 0.89 | 6.246 | 6.265 | 6.246 | 2142 |
| 1736875800 | 6.2095 | 0.01 | 0.19 | 6.227 | 6.227 | 6.2095 | 2133 |
| 1736789400 | 6.198 | -0.02 | -0.26 | 6.217 | 6.217 | 6.198 | 2127 |
| 1736530200 | 6.214 | -0.01 | -0.18 | 6.214 | 6.214 | 6.214 | 7 |
| 1736443800 | 6.225 | 0.01 | 0.15 | 6.239 | 6.24 | 6.225 | 1410 |
| 1736357400 | 6.2154999 | -0 | -0.06 | 6.219 | 6.22 | 6.2154999 | 1400 |
| 1736271000 | 6.2195 | -0.04 | -0.61 | 6.25 | 6.25 | 6.2195 | 17417 |
| 1736184600 | 6.2575 | 0.02 | 0.24 | 6.246 | 6.258 | 6.246 | 2094 |
| 1735925400 | 6.2425 | -0.04 | -0.62 | 6.2425 | 6.2425 | 6.2425 | 10 |
| 1735839000 | 6.2815 | -0.02 | -0.39 | 6.291 | 6.319 | 6.2815 | 42212 |
| 1735666200 | 6.306 | 0 | 0.03 | 6.306 | 6.306 | 6.306 | 13825 |
| 1735579800 | 6.304 | 0.02 | 0.37 | 6.304 | 6.304 | 6.304 | 0 |
| 1735320600 | 6.281 | -0.05 | -0.85 | 6.281 | 6.281 | 6.281 | 0 |
| 1735061400 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1734975000 | 6.335 | -0.01 | -0.20 | 6.335 | 6.335 | 6.335 | 0 |
| 1734715800 | 6.348 | 0.03 | 0.46 | 6.348 | 6.348 | 6.348 | 0 |
| 1734629400 | 6.319 | -0.03 | -0.54 | 6.307 | 6.319 | 6.303 | 8466 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
