ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Am Eur Greengov

Am Eur Greengov (EART)

6,1435
-0,015
(-0,24%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423190006.1435-0.02-0.246.13699996.14356.12713642
17422326006.15850.050.876.0946.15856.0947977
17419734006.10550.010.156.0796.10556.07411568
17418870006.0965-0.01-0.146.0926.1016.0738340
17418006006.105-0.01-0.176.1186.1196.08519567
17417142006.1155-0.01-0.166.1286.1346.115510613
17416278006.125500.076.1436.1436.12553605
17413686006.1210.020.396.1426.1636.1212168
17412822006.0975-0.04-0.586.0786.1136.07829384
17411958006.133-0.1-1.606.1386.156.13317459
17411094006.232500.046.2696.2696.23219500
17410230006.23-0.07-1.136.236.236.2350
17407638006.30150.030.436.30156.30156.30150
17406774006.2745-0.02-0.286.27456.27456.27450
17405910006.29200.056.2926.2926.2920
17405046006.2890.030.426.2726.2896.2723487
17404182006.262500.086.2476.26256.2471390
17401590006.25750.030.516.2386.25756.2381398
17400726006.22550.010.196.22556.22556.22550
17399862006.214-0.06-0.956.236.236.21414580
17398998006.2735-0.01-0.186.2836.2836.27352085
17398134006.2845-0.06-0.876.28456.28456.28451615
17395542006.3395-0-0.026.3446.3446.3395690
17394678006.3410.040.596.3126.3416.31215993
17393814006.3035-0.02-0.256.326.326.2961386
17392950006.3195-0.05-0.786.3576.3586.31952748
17392086006.36900.056.3696.3696.3690
17389494006.366-0.02-0.246.3946.3946.3652748
17388630006.38150.010.166.3576.46.35528802
17387766006.37150.040.626.37156.37156.37150
17386902006.33249990.010.186.32599996.33249996.32599991383
17386038006.3210.010.166.3276.3346.3214177
17383446006.3110.030.536.2816.3216.28118186
17382582006.27799990.020.356.28599996.28599996.2779999704
17381718006.256-0.02-0.266.2566.2566.2561
17380854006.2725-0.04-0.666.2796.2796.27251402
17379990006.3140.020.396.31799996.31799996.314319
17377398006.2895-0.02-0.386.28956.28956.28950
17376534006.3135-0.03-0.506.3066.31356.306700
17375670006.3455-0.01-0.096.34556.34556.34550
17374806006.35150.010.246.35156.35156.35150
17373942006.33650.020.276.3196.33656.31799992422
17371350006.31950.040.646.3396.3396.319514770
17370486006.27950.010.236.2676.27956.25399991410
17369622006.2650.060.896.2466.2656.2462142
17368758006.20950.010.196.2276.2276.20952133
17367894006.198-0.02-0.266.2176.2176.1982127
17365302006.214-0.01-0.186.2146.2146.2147
17364438006.2250.010.156.2396.246.2251410
17363574006.2154999-0-0.066.2196.226.21549991400
17362710006.2195-0.04-0.616.256.256.219517417
17361846006.25750.020.246.2466.2586.2462094
17359254006.2425-0.04-0.626.24256.24256.242510
17358390006.2815-0.02-0.396.2916.3196.281542212
17356662006.30600.036.3066.3066.30613825
17355798006.3040.020.376.3046.3046.3040
17353206006.281-0.05-0.856.2816.2816.2810
17350614006.33500.006.3356.3356.3350
17349750006.335-0.01-0.206.3356.3356.3350
17347158006.3480.030.466.3486.3486.3480
17346294006.319-0.03-0.546.3076.3196.3038466