Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 10.392 | -0.04 | -0.34 | 10.446 | 10.588 | 10.334 | 197 |
| 1736184600 | 10.427 | 0.01 | 0.14 | 10.314 | 10.593 | 10.314 | 24 |
| 1735925400 | 10.412 | -0.04 | -0.38 | 10.412 | 10.412 | 10.412 | 3 |
| 1735839000 | 10.452 | 0.09 | 0.90 | 10.396 | 10.49 | 10.363 | 862 |
| 1735666200 | 10.359 | 0.11 | 1.04 | 10.292 | 10.369 | 10.28 | 114 |
| 1735579800 | 10.252 | -0.07 | -0.69 | 10.302 | 10.306 | 10.139 | 303 |
| 1735320600 | 10.323 | -0.2 | -1.89 | 10.323 | 10.323 | 10.323 | 3537 |
| 1735061400 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1734975000 | 10.522 | 0.02 | 0.15 | 10.522 | 10.522 | 10.522 | 30 |
| 1734715800 | 10.506 | 0.01 | 0.13 | 10.506 | 10.506 | 10.506 | 0 |
| 1734629400 | 10.492 | -0.32 | -2.95 | 10.494 | 10.494 | 10.438 | 154 |
| 1734543000 | 10.811 | -0.03 | -0.24 | 10.811 | 10.811 | 10.811 | 6 |
| 1734456600 | 10.837 | 0.01 | 0.07 | 10.798 | 10.853 | 10.779 | 259 |
| 1734370200 | 10.829 | -0.02 | -0.22 | 10.844 | 10.861 | 10.818 | 3322 |
| 1734111000 | 10.853 | -0.13 | -1.18 | 10.968 | 11.08 | 10.791 | 17859 |
| 1734024600 | 10.983 | 0.11 | 0.99 | 10.983 | 10.983 | 10.983 | 2948 |
| 1733938200 | 10.875 | 0.04 | 0.34 | 10.86 | 10.879 | 10.82 | 157 |
| 1733851800 | 10.838 | -0.14 | -1.29 | 10.838 | 10.838 | 10.838 | 2 |
| 1733765400 | 10.98 | 0.2 | 1.82 | 11.08 | 11.08 | 10.978 | 1932 |
| 1733506200 | 10.784 | 0.08 | 0.79 | 10.716 | 11.491 | 10.639 | 2427 |
| 1733419800 | 10.7 | 0.01 | 0.06 | 10.734 | 10.734 | 10.679 | 4 |
| 1733333400 | 10.694 | 0.01 | 0.07 | 10.702 | 10.702 | 10.684 | 5 |
| 1733247000 | 10.686 | 0.04 | 0.37 | 10.686 | 10.686 | 10.686 | 0 |
| 1733160600 | 10.647 | 0.02 | 0.15 | 10.664 | 10.767 | 10.619 | 72 |
| 1732901400 | 10.631 | 0.02 | 0.23 | 10.631 | 10.631 | 10.631 | 0 |
| 1732815000 | 10.607 | 0.02 | 0.18 | 10.607 | 10.607 | 10.607 | 10 |
| 1732728600 | 10.588 | -0.05 | -0.43 | 10.596 | 10.596 | 10.572 | 126 |
| 1732642200 | 10.634 | -0.06 | -0.58 | 10.634 | 10.634 | 10.634 | 0 |
| 1732555800 | 10.696 | 0.2 | 1.88 | 10.72 | 10.72 | 10.69 | 89 |
| 1732296600 | 10.499 | 0.09 | 0.85 | 10.52 | 10.52 | 10.492 | 1819 |
| 1732210200 | 10.411 | 0.16 | 1.61 | 10.33 | 10.428 | 10.259 | 943 |
| 1732123800 | 10.246 | 0.18 | 1.74 | 10.224 | 10.373 | 10.209 | 2557 |
| 1732037400 | 10.071 | -0.02 | -0.16 | 10.071 | 10.071 | 10.071 | 0 |
| 1731951000 | 10.087 | 0.11 | 1.08 | 10.087 | 10.087 | 10.087 | 1 |
| 1731691800 | 9.9789999 | -0.09 | -0.89 | 9.975 | 9.9789999 | 9.9435 | 89 |
| 1731605400 | 10.069 | -0.11 | -1.10 | 10.069 | 10.069 | 10.069 | 0 |
| 1731519000 | 10.181 | -0.02 | -0.18 | 10.181 | 10.181 | 10.181 | 0 |
| 1731432600 | 10.199 | 0.18 | 1.81 | 10.004 | 10.231 | 9.9365 | 774 |
| 1731346200 | 10.0175 | 0.2 | 2.05 | 10.0175 | 10.0175 | 10.0175 | 0 |
| 1731087000 | 9.816 | -0.07 | -0.70 | 9.789 | 9.8855 | 9.7695 | 1050 |
| 1731000600 | 9.8855 | 0.07 | 0.68 | 9.8855 | 9.8855 | 9.8855 | 99 |
| 1730914200 | 9.819 | 0.12 | 1.24 | 9.819 | 9.819 | 9.819 | 98 |
| 1730827800 | 9.6984999 | 0.04 | 0.37 | 9.7449999 | 9.799 | 9.571 | 1 |
| 1730741400 | 9.663 | 0.05 | 0.52 | 9.663 | 9.663 | 9.663 | 0 |
| 1730482200 | 9.613 | -0.03 | -0.29 | 9.632 | 9.632 | 9.6 | 73 |
| 1730395800 | 9.641 | 0.09 | 0.98 | 9.641 | 9.641 | 9.641 | 0 |
| 1730309400 | 9.547 | -0 | -0.04 | 9.547 | 9.547 | 9.547 | 11 |
| 1730223000 | 9.5505 | -0.04 | -0.37 | 9.5505 | 9.5505 | 9.5505 | 0 |
| 1730136600 | 9.5855 | 0.08 | 0.87 | 9.5855 | 9.5855 | 9.5855 | 0 |
| 1729873800 | 9.503 | 0.05 | 0.58 | 9.514 | 9.586 | 9.4835 | 793 |
| 1729787400 | 9.448 | -0.06 | -0.59 | 9.448 | 9.448 | 9.448 | 0 |
| 1729701000 | 9.504 | -0.1 | -1.01 | 9.504 | 9.504 | 9.504 | 0 |
| 1729614600 | 9.6005 | 0.01 | 0.14 | 9.555 | 9.6815 | 9.555 | 355 |
| 1729528200 | 9.5875 | -0.05 | -0.54 | 9.64 | 9.7455 | 9.554 | 794 |
| 1729269000 | 9.64 | 0.06 | 0.61 | 9.64 | 9.64 | 9.64 | 0 |
| 1729182600 | 9.582 | -0.16 | -1.68 | 9.599 | 9.599 | 9.581 | 352 |
| 1729096200 | 9.7455 | 0.08 | 0.82 | 9.7455 | 9.7455 | 9.7455 | 3 |
| 1729009800 | 9.6664999 | -0.21 | -2.13 | 9.679 | 9.679 | 9.6465 | 21 |
| 1728923400 | 9.877 | -0.04 | -0.40 | 9.844 | 9.939 | 9.795 | 1096 |
| 1728664200 | 9.9164999 | 0.09 | 0.93 | 9.692 | 9.9335 | 9.6105 | 813 |
| 1728577800 | 9.825 | -0 | -0.03 | 9.825 | 9.825 | 9.825 | 1 |
| 1728491400 | 9.828 | -0.03 | -0.27 | 9.828 | 9.828 | 9.828 | 116 |
| 1728405000 | 9.8545 | -0.16 | -1.61 | 9.86 | 9.8829999 | 9.8515 | 92 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
