Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 10.647 | 0.02 | 0.15 | 10.664 | 10.767 | 10.619 | 72 |
| 1732901400 | 10.631 | 0.02 | 0.23 | 10.631 | 10.631 | 10.631 | 0 |
| 1732815000 | 10.607 | 0.02 | 0.18 | 10.607 | 10.607 | 10.607 | 10 |
| 1732728600 | 10.588 | -0.05 | -0.43 | 10.596 | 10.596 | 10.572 | 126 |
| 1732642200 | 10.634 | -0.06 | -0.58 | 10.634 | 10.634 | 10.634 | 0 |
| 1732555800 | 10.696 | 0.2 | 1.88 | 10.72 | 10.72 | 10.69 | 89 |
| 1732296600 | 10.499 | 0.09 | 0.85 | 10.52 | 10.52 | 10.492 | 1819 |
| 1732210200 | 10.411 | 0.16 | 1.61 | 10.33 | 10.428 | 10.259 | 943 |
| 1732123800 | 10.246 | 0.18 | 1.74 | 10.224 | 10.373 | 10.209 | 2557 |
| 1732037400 | 10.071 | -0.02 | -0.16 | 10.071 | 10.071 | 10.071 | 0 |
| 1731951000 | 10.087 | 0.11 | 1.08 | 10.087 | 10.087 | 10.087 | 1 |
| 1731691800 | 9.9789999 | -0.09 | -0.89 | 9.975 | 9.9789999 | 9.9435 | 89 |
| 1731605400 | 10.069 | -0.11 | -1.10 | 10.069 | 10.069 | 10.069 | 0 |
| 1731519000 | 10.181 | -0.02 | -0.18 | 10.181 | 10.181 | 10.181 | 0 |
| 1731432600 | 10.199 | 0.18 | 1.81 | 10.004 | 10.231 | 9.9365 | 774 |
| 1731346200 | 10.0175 | 0.2 | 2.05 | 10.0175 | 10.0175 | 10.0175 | 0 |
| 1731087000 | 9.816 | -0.07 | -0.70 | 9.789 | 9.8855 | 9.7695 | 1050 |
| 1731000600 | 9.8855 | 0.07 | 0.68 | 9.8855 | 9.8855 | 9.8855 | 99 |
| 1730914200 | 9.819 | 0.12 | 1.24 | 9.819 | 9.819 | 9.819 | 98 |
| 1730827800 | 9.6984999 | 0.04 | 0.37 | 9.7449999 | 9.799 | 9.571 | 1 |
| 1730741400 | 9.663 | 0.05 | 0.52 | 9.663 | 9.663 | 9.663 | 0 |
| 1730482200 | 9.613 | -0.03 | -0.29 | 9.632 | 9.632 | 9.6 | 73 |
| 1730395800 | 9.641 | 0.09 | 0.98 | 9.641 | 9.641 | 9.641 | 0 |
| 1730309400 | 9.547 | -0 | -0.04 | 9.547 | 9.547 | 9.547 | 11 |
| 1730223000 | 9.5505 | -0.04 | -0.37 | 9.5505 | 9.5505 | 9.5505 | 0 |
| 1730136600 | 9.5855 | 0.08 | 0.87 | 9.5855 | 9.5855 | 9.5855 | 0 |
| 1729873800 | 9.503 | 0.05 | 0.58 | 9.514 | 9.586 | 9.4835 | 793 |
| 1729787400 | 9.448 | -0.06 | -0.59 | 9.448 | 9.448 | 9.448 | 0 |
| 1729701000 | 9.504 | -0.1 | -1.01 | 9.504 | 9.504 | 9.504 | 0 |
| 1729614600 | 9.6005 | 0.01 | 0.14 | 9.555 | 9.6815 | 9.555 | 355 |
| 1729528200 | 9.5875 | -0.05 | -0.54 | 9.64 | 9.7455 | 9.554 | 794 |
| 1729269000 | 9.64 | 0.06 | 0.61 | 9.64 | 9.64 | 9.64 | 0 |
| 1729182600 | 9.582 | -0.16 | -1.68 | 9.599 | 9.599 | 9.581 | 352 |
| 1729096200 | 9.7455 | 0.08 | 0.82 | 9.7455 | 9.7455 | 9.7455 | 3 |
| 1729009800 | 9.6664999 | -0.21 | -2.13 | 9.679 | 9.679 | 9.6465 | 21 |
| 1728923400 | 9.877 | -0.04 | -0.40 | 9.844 | 9.939 | 9.795 | 1096 |
| 1728664200 | 9.9164999 | 0.09 | 0.93 | 9.692 | 9.9335 | 9.6105 | 813 |
| 1728577800 | 9.825 | -0 | -0.03 | 9.825 | 9.825 | 9.825 | 1 |
| 1728491400 | 9.828 | -0.03 | -0.27 | 9.828 | 9.828 | 9.828 | 116 |
| 1728405000 | 9.8545 | -0.16 | -1.61 | 9.86 | 9.8829999 | 9.8515 | 92 |
| 1728318600 | 10.0155 | 0.01 | 0.15 | 10.0155 | 10.0155 | 10.0155 | 150 |
| 1728059400 | 10.0005 | 0.16 | 1.65 | 9.946 | 10.162 | 9.9345 | 793 |
| 1727973000 | 9.8385 | 0.06 | 0.57 | 9.8385 | 9.8385 | 9.8385 | 1000 |
| 1727886600 | 9.783 | 0.2 | 2.10 | 9.783 | 9.783 | 9.783 | 0 |
| 1727800200 | 9.582 | -0.01 | -0.06 | 9.562 | 9.5825 | 9.5435 | 62 |
| 1727713800 | 9.5875 | 0.06 | 0.65 | 9.699 | 9.7185 | 9.541 | 1400 |
| 1727454600 | 9.5254999 | 0.22 | 2.38 | 9.426 | 9.6065 | 9.179 | 6781 |
| 1727368200 | 9.304 | 0.13 | 1.44 | 9.334 | 9.466 | 9.2775 | 2032 |
| 1727281800 | 9.1715 | -0.02 | -0.20 | 9.171 | 9.276 | 9.1005 | 1621 |
| 1727195400 | 9.19 | 0.22 | 2.42 | 9.111 | 9.207 | 9.0305 | 6338 |
| 1727109000 | 8.9725 | 0.05 | 0.60 | 8.996 | 8.996 | 8.9675 | 25 |
| 1726849800 | 8.919 | -0.05 | -0.59 | 8.919 | 8.919 | 8.919 | 0 |
| 1726763400 | 8.972 | 0.24 | 2.71 | 8.919 | 9.092 | 8.8725 | 1092 |
| 1726677000 | 8.735 | -0.05 | -0.58 | 8.735 | 8.735 | 8.735 | 0 |
| 1726590600 | 8.786 | 0.13 | 1.50 | 8.81 | 8.813 | 8.769 | 300 |
| 1726504200 | 8.656 | -0.05 | -0.57 | 8.6519999 | 8.656 | 8.6335 | 29 |
| 1726245000 | 8.7055 | 0.12 | 1.43 | 8.7055 | 8.7055 | 8.7055 | 0 |
| 1726158600 | 8.583 | 0.14 | 1.70 | 8.583 | 8.583 | 8.583 | 0 |
| 1726072200 | 8.4395 | 0.02 | 0.18 | 8.4395 | 8.4395 | 8.4395 | 0 |
| 1725985800 | 8.4245 | -0 | -0.05 | 8.4245 | 8.4245 | 8.4245 | 0 |
| 1725899400 | 8.429 | 0.11 | 1.33 | 8.425 | 8.433 | 8.4105 | 35 |
| 1725640200 | 8.3185 | -0.1 | -1.21 | 8.3185 | 8.3185 | 8.3185 | 0 |
| 1725553800 | 8.4205 | -0.07 | -0.77 | 8.4205 | 8.4205 | 8.4205 | 0 |
| 1725467400 | 8.4855 | -0.11 | -1.29 | 8.4855 | 8.4855 | 8.4855 | 0 |
| 1725381000 | 8.596 | -0.06 | -0.73 | 8.619 | 8.619 | 8.593 | 146 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
