Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 14.255 | -0.06 | -0.43 | 14.368 | 14.692 | 14.229 | 1265 |
| 1738258200 | 14.316 | 0.22 | 1.54 | 14.114 | 15.051 | 14.076 | 1152 |
| 1738171800 | 14.099 | 0.21 | 1.53 | 14.12 | 14.227 | 14.035 | 39 |
| 1738085400 | 13.887 | 0.14 | 1.01 | 13.776 | 13.942 | 13.67 | 36 |
| 1737999000 | 13.748 | -0.04 | -0.28 | 13.598 | 13.812 | 13.381 | 2394 |
| 1737739800 | 13.786 | 0.31 | 2.30 | 13.674 | 13.786 | 13.663 | 76 |
| 1737653400 | 13.476 | -0.04 | -0.33 | 13.462 | 13.548 | 13.361 | 50 |
| 1737567000 | 13.52 | 0.02 | 0.12 | 13.49 | 13.666 | 13.49 | 52 |
| 1737480600 | 13.504 | 0.02 | 0.15 | 13.55 | 13.623 | 13.418 | 8808 |
| 1737394200 | 13.484 | 0.09 | 0.63 | 13.478 | 13.596 | 13.38 | 1099 |
| 1737135000 | 13.399 | 0.19 | 1.46 | 13.334 | 13.441 | 13.223 | 344 |
| 1737048600 | 13.206 | 0.11 | 0.83 | 13.182 | 13.654 | 13.084 | 228 |
| 1736962200 | 13.097 | 0.27 | 2.14 | 12.876 | 13.963 | 12.845 | 417 |
| 1736875800 | 12.823 | 0.18 | 1.40 | 12.846 | 13.918 | 12.77 | 19 |
| 1736789400 | 12.646 | -0.05 | -0.41 | 12.72 | 12.72 | 12.587 | 246 |
| 1736530200 | 12.698 | -0.27 | -2.04 | 12.908 | 13 | 12.628 | 136 |
| 1736443800 | 12.963 | 0.05 | 0.40 | 12.67 | 13.014 | 12.67 | 1078 |
| 1736357400 | 12.911 | -0.08 | -0.59 | 12.952 | 14.094 | 12.834 | 184 |
| 1736271000 | 12.987 | -0.07 | -0.51 | 13.042 | 13.166 | 12.894 | 373 |
| 1736184600 | 13.053 | 0.14 | 1.10 | 12.93 | 13.156 | 12.91 | 85 |
| 1735925400 | 12.911 | -0.04 | -0.30 | 12.844 | 13.045 | 12.807 | 801 |
| 1735839000 | 12.95 | -0.04 | -0.33 | 12.794 | 12.998 | 12.794 | 4003 |
| 1735666200 | 12.993 | 0.16 | 1.28 | 13.106 | 13.106 | 12.922 | 26 |
| 1735579800 | 12.829 | -0.17 | -1.31 | 13.114 | 13.114 | 11.3965 | 4614 |
| 1735320600 | 12.999 | -0.27 | -2.01 | 9.725 | 13.179 | 9.725 | 476 |
| 1735061400 | 13.266 | 0.1 | 0.72 | 13.072 | 13.276 | 11.506 | 11630 |
| 1734975000 | 13.171 | -0.1 | -0.72 | 13.176 | 13.277 | 13.113 | 349 |
| 1734715800 | 13.266 | 0.1 | 0.74 | 13.068 | 13.266 | 12.864 | 186 |
| 1734629400 | 13.168 | -0.61 | -4.40 | 13.57 | 13.57 | 13.112 | 150 |
| 1734543000 | 13.774 | -0.05 | -0.36 | 13.828 | 13.828 | 13.706 | 11 |
| 1734456600 | 13.824 | 0.06 | 0.41 | 13.714 | 13.824 | 13.674 | 12 |
| 1734370200 | 13.768 | 0 | 0.01 | 13.748 | 13.839 | 13.652 | 60 |
| 1734111000 | 13.766 | -0.21 | -1.53 | 13.876 | 14.036 | 13.67 | 52 |
| 1734024600 | 13.98 | 0.06 | 0.46 | 13.99 | 14.105 | 13.749 | 159 |
| 1733938200 | 13.916 | 0.07 | 0.53 | 13.728 | 13.916 | 13.675 | 73 |
| 1733851800 | 13.842 | -0.24 | -1.69 | 13.866 | 13.891 | 13.775 | 575 |
| 1733765400 | 14.08 | 0.31 | 2.25 | 13.966 | 14.222 | 13.929 | 1454 |
| 1733506200 | 13.77 | 0.12 | 0.90 | 13.748 | 14.469 | 13.645 | 6808 |
| 1733419800 | 13.647 | 0.06 | 0.47 | 13.636 | 13.758 | 13.464 | 11777 |
| 1733333400 | 13.583 | 0.06 | 0.44 | 13.54 | 13.631 | 11.6465 | 2638 |
| 1733247000 | 13.524 | 0.06 | 0.44 | 13.592 | 13.592 | 13.454 | 1797 |
| 1733160600 | 13.465 | -0.04 | -0.27 | 13.484 | 13.636 | 11.6695 | 1493 |
| 1732901400 | 13.502 | 0.05 | 0.40 | 13.516 | 13.516 | 13.48 | 725 |
| 1732815000 | 13.448 | 0.03 | 0.25 | 13.51 | 13.51 | 13.361 | 28 |
| 1732728600 | 13.415 | 0.07 | 0.55 | 13.486 | 14.624 | 11.6045 | 1250 |
| 1732642200 | 13.341 | -0.08 | -0.60 | 13.442 | 13.559 | 13.308 | 29 |
| 1732555800 | 13.421 | 0.25 | 1.89 | 13.384 | 13.501 | 11.6175 | 267 |
| 1732296600 | 13.172 | 0.1 | 0.75 | 13.22 | 13.243 | 12.932 | 30 |
| 1732210200 | 13.074 | 0.13 | 0.97 | 13.198 | 13.198 | 11.3865 | 10580 |
| 1732123800 | 12.949 | 0.19 | 1.46 | 12.782 | 13.105 | 12.782 | 1870 |
| 1732037400 | 12.763 | 0.02 | 0.13 | 12.926 | 12.926 | 12.648 | 54 |
| 1731951000 | 12.747 | 0.14 | 1.09 | 12.618 | 12.765 | 12.618 | 776 |
| 1731691800 | 12.609 | -0.19 | -1.51 | 12.56 | 12.769 | 12.534 | 119 |
| 1731605400 | 12.802 | -0.14 | -1.04 | 12.92 | 12.942 | 11.3335 | 2439 |
| 1731519000 | 12.937 | -0.05 | -0.39 | 12.98 | 13.03 | 11.3625 | 56 |
| 1731432600 | 12.988 | 0.09 | 0.69 | 12.822 | 13.078 | 12.736 | 16759 |
| 1731346200 | 12.899 | 0.21 | 1.65 | 12.79 | 12.916 | 12.778 | 2043 |
| 1731087000 | 12.69 | -0.16 | -1.25 | 12.82 | 12.82 | 12.649 | 3301 |
| 1731000600 | 12.851 | 0.2 | 1.59 | 12.748 | 12.895 | 12.404 | 989 |
| 1730914200 | 12.65 | 0.04 | 0.32 | 12.858 | 12.962 | 12.605 | 318 |
| 1730827800 | 12.61 | 0.09 | 0.75 | 12.652 | 12.652 | 12.535 | 418 |
| 1730741400 | 12.516 | 0.04 | 0.36 | 12.5 | 12.561 | 12.363 | 3 |
| 1730482200 | 12.471 | 0.06 | 0.48 | 12.471 | 12.471 | 12.471 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
