Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.8 | 53.8 | 53.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 53.8 | 53.8 | 53.8 | 0 | 0 | DE |
| 12 | 0.4 | 0.749063670412 | 53.4 | 53.8 | 53.4 | 872434 | 53.79492628 | DE |
| 26 | 5.3 | 10.9278350515 | 48.5 | 53.8 | 40.5 | 1907273 | 52.62777277 | DE |
| 52 | 17.8 | 49.4444444444 | 36 | 53.8 | 35.5 | 1174788 | 50.56094249 | DE |
| 156 | 12.3 | 29.6385542169 | 41.5 | 53.8 | 30.5 | 593433 | 46.93543071 | DE |
| 260 | 10.8 | 25.1162790698 | 43 | 81.5 | 30.5 | 554892 | 51.01654796 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1742405400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1742319000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1742232600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741973400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741887000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741800600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741714200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741627800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741368600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741282200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741195800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741109400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1741023000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740763800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740677400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740591000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740504600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740418200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740159000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740072600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739986200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739899800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739813400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739554200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739467800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739381400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739295000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739208600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738949400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738863000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738776600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738690200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738603800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738344600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738258200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738171800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738085400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737999000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737739800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737653400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737567000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737480600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737394200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737135000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 199819 |
| 1737048600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 2666195 |
| 1736962200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1214850 |
| 1736875800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 99100 |
| 1736789400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 9800130 |
| 1736530200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 485079 |
| 1736443800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 501391 |
| 1736357400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 33502352 |
| 1736271000 | 53.8 | 0.1 | 0.19 | 53.7 | 53.8 | 53.7 | 1704677 |
| 1736184600 | 53.7 | 0.1 | 0.19 | 53.6 | 53.7 | 53.6 | 437552 |
| 1735925400 | 53.6 | 0 | 0.00 | 53.5 | 53.7 | 53.5 | 362311 |
| 1735839000 | 53.6 | 0.2 | 0.37 | 53.4 | 53.6 | 53.4 | 275520 |
| 1735666200 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 30020 |
| 1735579800 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 148089 |
| 1735320600 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 46494 |
| 1735061400 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 24894 |
| 1734975000 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 129642 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
