ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Eckoh Plc

Eckoh Plc (ECK)

53,80
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10053.853.853.800DE
40053.853.853.800DE
120.40.74906367041253.453.853.487243453.79492628DE
265.310.927835051548.553.840.5190727352.62777277DE
5217.849.44444444443653.835.5117478850.56094249DE
15612.329.638554216941.553.830.559343346.93543071DE
26010.825.11627906984381.530.555489251.01654796DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174249180053.800.0053.853.853.80
174240540053.800.0053.853.853.80
174231900053.800.0053.853.853.80
174223260053.800.0053.853.853.80
174197340053.800.0053.853.853.80
174188700053.800.0053.853.853.80
174180060053.800.0053.853.853.80
174171420053.800.0053.853.853.80
174162780053.800.0053.853.853.80
174136860053.800.0053.853.853.80
174128220053.800.0053.853.853.80
174119580053.800.0053.853.853.80
174110940053.800.0053.853.853.80
174102300053.800.0053.853.853.80
174076380053.800.0053.853.853.80
174067740053.800.0053.853.853.80
174059100053.800.0053.853.853.80
174050460053.800.0053.853.853.80
174041820053.800.0053.853.853.80
174015900053.800.0053.853.853.80
174007260053.800.0053.853.853.80
173998620053.800.0053.853.853.80
173989980053.800.0053.853.853.80
173981340053.800.0053.853.853.80
173955420053.800.0053.853.853.80
173946780053.800.0053.853.853.80
173938140053.800.0053.853.853.80
173929500053.800.0053.853.853.80
173920860053.800.0053.853.853.80
173894940053.800.0053.853.853.80
173886300053.800.0053.853.853.80
173877660053.800.0053.853.853.80
173869020053.800.0053.853.853.80
173860380053.800.0053.853.853.80
173834460053.800.0053.853.853.80
173825820053.800.0053.853.853.80
173817180053.800.0053.853.853.80
173808540053.800.0053.853.853.80
173799900053.800.0053.853.853.80
173773980053.800.0053.853.853.80
173765340053.800.0053.853.853.80
173756700053.800.0053.853.853.80
173748060053.800.0053.853.853.80
173739420053.800.0053.853.853.80
173713500053.800.0053.853.853.8199819
173704860053.800.0053.853.853.82666195
173696220053.800.0053.853.853.81214850
173687580053.800.0053.853.853.899100
173678940053.800.0053.853.853.89800130
173653020053.800.0053.853.853.8485079
173644380053.800.0053.853.853.8501391
173635740053.800.0053.853.853.833502352
173627100053.80.10.1953.753.853.71704677
173618460053.70.10.1953.653.753.6437552
173592540053.600.0053.553.753.5362311
173583900053.60.20.3753.453.653.4275520
173566620053.400.0053.453.553.430020
173557980053.400.0053.453.653.4148089
173532060053.400.0053.453.653.446494
173506140053.400.0053.453.653.424894
173497500053.400.0053.453.553.4129642