Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.8 | 53.8 | 53.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 53.8 | 53.8 | 53.8 | 0 | 0 | DE |
| 12 | 0.5 | 0.93808630394 | 53.3 | 53.8 | 53.3 | 1534621 | 53.62143379 | DE |
| 26 | 6.3 | 13.2631578947 | 47.5 | 53.8 | 40.5 | 2065996 | 52.54130254 | DE |
| 52 | 14.8 | 37.9487179487 | 39 | 53.8 | 35.5 | 1242976 | 50.56725453 | DE |
| 156 | 11.3 | 26.5882352941 | 42.5 | 53.8 | 30.5 | 621237 | 47.10849392 | DE |
| 260 | -3.7 | -6.4347826087 | 57.5 | 81.5 | 30.5 | 573059 | 51.10045065 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740763800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740677400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740591000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740504600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740418200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740159000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1740072600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739986200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739899800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739813400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739554200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739467800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739381400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739295000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1739208600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738949400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738863000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738776600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738690200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738603800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738344600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738258200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738171800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738085400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737999000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737739800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737653400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737567000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737480600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737394200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1737135000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 199819 |
| 1737048600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 2666195 |
| 1736962200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1214850 |
| 1736875800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 99100 |
| 1736789400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 9800130 |
| 1736530200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 485079 |
| 1736443800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 501391 |
| 1736357400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 33502352 |
| 1736271000 | 53.8 | 0.1 | 0.19 | 53.7 | 53.8 | 53.7 | 1704677 |
| 1736184600 | 53.7 | 0.1 | 0.19 | 53.6 | 53.7 | 53.6 | 437552 |
| 1735925400 | 53.6 | 0 | 0.00 | 53.5 | 53.7 | 53.5 | 362311 |
| 1735839000 | 53.6 | 0.2 | 0.37 | 53.4 | 53.6 | 53.4 | 275520 |
| 1735666200 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 30020 |
| 1735579800 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 148089 |
| 1735320600 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 46494 |
| 1735061400 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 24894 |
| 1734975000 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 129642 |
| 1734715800 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 354953 |
| 1734629400 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 5160379 |
| 1734543000 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 13846193 |
| 1734456600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 6360152 |
| 1734370200 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 67191 |
| 1734111000 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 237141 |
| 1734024600 | 53.4 | 0.1 | 0.19 | 53.3 | 53.4 | 53.3 | 232197 |
| 1733938200 | 53.3 | 0 | 0.00 | 53.3 | 53.4 | 53.3 | 295458 |
| 1733851800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 9291603 |
| 1733765400 | 53.3 | 0.1 | 0.19 | 53.3 | 53.4 | 53.3 | 26545 |
| 1733506200 | 53.2 | -0.1 | -0.19 | 53.3 | 53.3 | 53.2 | 59711 |
| 1733419800 | 53.3 | 0.5 | 0.95 | 52.9 | 53.3 | 52.9 | 8179227 |
| 1733333400 | 52.8 | 0 | 0.00 | 52.8 | 52.9 | 52.8 | 61835 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
