Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -17.1428571429 | 8.75 | 8.75 | 7.25 | 1732146 | 8.42481991 | DE |
| 4 | 0.5 | 7.40740740741 | 6.75 | 9.75 | 6.45 | 570091 | 8.32551108 | DE |
| 12 | -2.5 | -25.641025641 | 9.75 | 10.2 | 5.75 | 282908 | 8.14355441 | DE |
| 26 | -5.75 | -44.2307692308 | 13 | 15 | 5.75 | 146124 | 8.57338971 | DE |
| 52 | -6.25 | -46.2962962963 | 13.5 | 15.6 | 5.75 | 85657 | 9.07739023 | DE |
| 156 | -45.25 | -86.1904761905 | 52.5 | 52.5 | 5.75 | 60482 | 10.27046357 | DE |
| 260 | -45.25 | -86.1904761905 | 52.5 | 52.5 | 5.75 | 60482 | 10.27046357 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 100000 |
| 1734975000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 150000 |
| 1734715800 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 286435 |
| 1734629400 | 7.75 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 127924 |
| 1734543000 | 7.75 | -0.75 | -8.82 | 8 | 8 | 7.75 | 12837 |
| 1734456600 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 8083534 |
| 1734370200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 103375 |
| 1734111000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734024600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 200 |
| 1733938200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 156364 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 8.75 | 345452 |
| 1733765400 | 9 | 0.5 | 5.88 | 8.5 | 9.75 | 8.5 | 223845 |
| 1733506200 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 481180 |
| 1733419800 | 8 | 1 | 14.29 | 7 | 8 | 6.45 | 462599 |
| 1733333400 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 429569 |
| 1733247000 | 7 | 0 | 0.00 | 7 | 7.325 | 7 | 1032 |
| 1733160600 | 7 | 0 | 0.00 | 7 | 7.325 | 7 | 36415 |
| 1732901400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 167646 |
| 1732815000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 133269 |
| 1732728600 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 181771 |
| 1732642200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 18376 |
| 1732555800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 369487 |
| 1732296600 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 470446 |
| 1732210200 | 6.75 | -1.25 | -15.63 | 8 | 8 | 6.75 | 361669 |
| 1732123800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 76640 |
| 1732037400 | 8 | 1.25 | 18.52 | 8.5 | 8.5 | 7.75 | 1953372 |
| 1731951000 | 6.75 | 1 | 17.39 | 5.75 | 6.75 | 5.75 | 517975 |
| 1731691800 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 268799 |
| 1731605400 | 6.25 | -2.5 | -28.57 | 8.75 | 8.75 | 6.25 | 151607 |
| 1731519000 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 35810 |
| 1731432600 | 8.75 | 0 | 0.00 | 8.75 | 8.775 | 8.55 | 181 |
| 1731346200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1933 |
| 1731087000 | 8.75 | -0.75 | -7.89 | 9.5 | 9.5 | 8.75 | 120885 |
| 1731000600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 127339 |
| 1730914200 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 15616 |
| 1730827800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730741400 | 9.25 | 0 | 0.00 | 9.25 | 9.475 | 9.25 | 300 |
| 1730482200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 85 |
| 1730395800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 523 |
| 1730309400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3781 |
| 1730223000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 4568 |
| 1730136600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 443 |
| 1729873800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729787400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 16500 |
| 1729701000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729614600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 850394 |
| 1729528200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729269000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 23310 |
| 1729182600 | 9.25 | -0.95 | -9.31 | 9.25 | 9.25 | 9.25 | 335 |
| 1729096200 | 10.2 | 0.95 | 10.27 | 9.75 | 10.2 | 9.5 | 1581 |
| 1729009800 | 9.25 | 0 | 0.00 | 9.25 | 9.5 | 9.25 | 6260 |
| 1728923400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1639 |
| 1728664200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1728577800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 4501 |
| 1728491400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10899 |
| 1728405000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 31 |
| 1728318600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1728059400 | 9.25 | 0 | 0.00 | 9.25 | 9.5 | 9.25 | 5395 |
| 1727973000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727886600 | 9.25 | -0.75 | -7.50 | 9.5 | 9.5 | 9.25 | 125353 |
| 1727800200 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.5 | 45005 |
| 1727713800 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 5529 |
| 1727454600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 91538 |
| 1727368200 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 10309 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
