Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 17.694 | -0.06 | -0.34 | 17.382 | 17.818 | 17.382 | 7234 |
| 1734370200 | 17.755 | 0.01 | 0.07 | 17.788 | 17.788 | 17.601 | 9 |
| 1734111000 | 17.742 | -0.06 | -0.34 | 17.742 | 17.742 | 17.742 | 0 |
| 1734024600 | 17.803 | -0.08 | -0.43 | 17.88 | 18.075 | 17.553 | 700 |
| 1733938200 | 17.879 | -0.01 | -0.08 | 17.836 | 17.893 | 17.61 | 4196 |
| 1733851800 | 17.893 | -0.2 | -1.12 | 17.854 | 17.914 | 17.586 | 114498 |
| 1733765400 | 18.095 | 0.18 | 0.99 | 17.92 | 18.333 | 17.784 | 9252 |
| 1733506200 | 17.917 | 0.08 | 0.47 | 17.917 | 17.917 | 17.917 | 0 |
| 1733419800 | 17.833 | -0.04 | -0.24 | 17.84 | 17.848 | 17.807 | 2011 |
| 1733333400 | 17.876 | 0.04 | 0.21 | 17.67 | 18.106 | 17.54 | 68 |
| 1733247000 | 17.839 | 0.04 | 0.21 | 17.839 | 17.839 | 17.839 | 3305 |
| 1733160600 | 17.802 | -0.03 | -0.15 | 17.788 | 18.06 | 17.473 | 57628 |
| 1732901400 | 17.829 | 0.31 | 1.76 | 17.734 | 17.834 | 17.734 | 304 |
| 1732815000 | 17.52 | -0.17 | -0.94 | 17.81 | 17.985 | 16.849 | 425 |
| 1732728600 | 17.687 | 0.12 | 0.69 | 17.682 | 17.947 | 16.636 | 2072 |
| 1732642200 | 17.566 | -0.15 | -0.85 | 17.678 | 17.894 | 16.568 | 38657 |
| 1732555800 | 17.717 | 0.36 | 2.09 | 17.558 | 17.889 | 16.562999 | 9789 |
| 1732296600 | 17.354 | 0.04 | 0.26 | 17.318 | 17.363 | 17.318 | 125 |
| 1732210200 | 17.309 | 0.2 | 1.16 | 17.23 | 17.554 | 17.179 | 991 |
| 1732123800 | 17.11 | -0.11 | -0.66 | 17.126 | 17.156 | 17.109 | 8139 |
| 1732037400 | 17.224 | -0.05 | -0.27 | 17.22 | 17.305 | 16.84 | 38656 |
| 1731951000 | 17.27 | 0.13 | 0.78 | 17.144 | 17.424 | 16.948 | 339 |
| 1731691800 | 17.137 | -0.36 | -2.04 | 17.128 | 17.402 | 16.915 | 433 |
| 1731605400 | 17.494 | -0.06 | -0.36 | 17.544 | 17.679 | 17.234 | 2615 |
| 1731519000 | 17.557 | 0.09 | 0.54 | 17.557 | 17.557 | 17.557 | 2 |
| 1731432600 | 17.462 | -0.01 | -0.05 | 17.376 | 17.712 | 17.183 | 37081 |
| 1731346200 | 17.471 | 0.03 | 0.18 | 17.516 | 17.713 | 17.202 | 1294 |
| 1731087000 | 17.44 | -0.09 | -0.54 | 17.5 | 17.73 | 17.201 | 31 |
| 1731000600 | 17.534 | 0.29 | 1.69 | 17.416 | 17.755 | 17.385 | 36 |
| 1730914200 | 17.243 | -0.05 | -0.29 | 17.402 | 17.565 | 16.928 | 1515 |
| 1730827800 | 17.293 | -0.05 | -0.28 | 17.293 | 17.293 | 17.293 | 0 |
| 1730741400 | 17.342 | 0.09 | 0.52 | 17.302 | 17.542 | 17.026 | 296 |
| 1730482200 | 17.252 | 0.07 | 0.43 | 17.252 | 17.252 | 17.252 | 1 |
| 1730395800 | 17.178 | -0.19 | -1.07 | 17.094 | 17.313 | 16.895 | 1909 |
| 1730309400 | 17.364 | -0.05 | -0.27 | 17.41 | 17.61 | 17.148 | 80 |
| 1730223000 | 17.411 | -0.06 | -0.34 | 17.386 | 17.655 | 17.082 | 2823 |
| 1730136600 | 17.47 | 0.1 | 0.60 | 17.418 | 17.676 | 17.115 | 1758 |
| 1729873800 | 17.366 | -0.11 | -0.64 | 17.52 | 17.52 | 17.211 | 38 |
| 1729787400 | 17.478 | 0.17 | 1.01 | 17.478 | 17.679 | 17.166 | 479 |
| 1729701000 | 17.304 | -0.22 | -1.28 | 17.304 | 17.304 | 17.304 | 0 |
| 1729614600 | 17.528 | 0.07 | 0.40 | 17.484 | 17.728 | 17.182 | 42758 |
| 1729528200 | 17.458 | -0.18 | -1.01 | 17.458 | 17.458 | 17.458 | 0 |
| 1729269000 | 17.637 | 0.01 | 0.05 | 17.637 | 17.637 | 17.637 | 0 |
| 1729182600 | 17.629 | -0.09 | -0.49 | 17.629 | 17.629 | 17.629 | 0 |
| 1729096200 | 17.716 | -0.01 | -0.05 | 17.726 | 17.869 | 17.492 | 1331 |
| 1729009800 | 17.725 | -0.08 | -0.47 | 17.776 | 17.839 | 17.437 | 27 |
| 1728923400 | 17.809 | -0.19 | -1.05 | 17.809 | 17.809 | 17.809 | 1 |
| 1728664200 | 17.998 | 0.37 | 2.12 | 17.998 | 17.998 | 17.998 | 280 |
| 1728577800 | 17.625 | -0.02 | -0.10 | 17.625 | 17.625 | 17.625 | 0 |
| 1728491400 | 17.642 | 0.15 | 0.87 | 17.642 | 17.642 | 17.642 | 0 |
| 1728405000 | 17.49 | -0.2 | -1.12 | 17.432 | 17.778 | 17.311 | 3709 |
| 1728318600 | 17.689 | 0.07 | 0.41 | 17.7 | 17.93 | 17.608 | 148 |
| 1728059400 | 17.616 | 0.06 | 0.32 | 17.654 | 17.892 | 17.458 | 1834 |
| 1727973000 | 17.56 | -0.2 | -1.15 | 17.632 | 17.824 | 17.428 | 93 |
| 1727886600 | 17.764 | 0.13 | 0.77 | 17.786 | 17.992 | 17.58 | 3311 |
| 1727800200 | 17.629 | -0.22 | -1.24 | 17.724 | 17.808 | 17.432 | 2861 |
| 1727713800 | 17.85 | 0.02 | 0.08 | 17.886 | 18.138 | 17.711 | 1840 |
| 1727454600 | 17.835 | 0.28 | 1.57 | 17.754 | 17.987 | 17.754 | 350 |
| 1727368200 | 17.56 | 0.17 | 0.97 | 17.636 | 17.871 | 17.414 | 3120 |
| 1727281800 | 17.392 | -0.04 | -0.25 | 17.412 | 17.521 | 17.209 | 27 |
| 1727195400 | 17.436 | 0.23 | 1.35 | 17.314 | 17.616 | 17.255 | 5651 |
| 1727109000 | 17.203 | 0.16 | 0.94 | 17.203 | 17.203 | 17.203 | 2 |
| 1726849800 | 17.042 | -0.27 | -1.58 | 17.054 | 17.235 | 17.028 | 60 |
| 1726763400 | 17.316 | 0.23 | 1.36 | 17.3 | 17.652 | 17.179 | 5924 |
| 1726677000 | 17.084 | -0.04 | -0.25 | 17.09 | 17.14 | 17.04 | 3451 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
